Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 22.17 22.17 22.17 56 +0.00(+0.00%)
Sep 27, 2019 22.17 22.17 22.17 5 +0.00(+0.00%)
Sep 25, 2019 22.17 22.17 22.17 0 -0.08(-0.36%)
Sep 18, 2019 22.25 22.25 22.25 0 +0.00(+0.00%)
Sep 16, 2019 22.25 22.25 22.25 0 +0.00(+0.00%)
Sep 13, 2019 22.25 22.25 22.25 22.25 500 -0.18(-0.80%)
Sep 11, 2019 22.43 22.43 22.43 0 +0.70(+3.22%)
Sep 09, 2019 21.73 21.73 21.73 0 +0.00(+0.00%)
Sep 06, 2019 21.73 21.73 21.73 43 +0.00(+0.00%)
Sep 05, 2019 21.73 21.73 21.73 62 +0.00(+0.00%)
Sep 04, 2019 21.92 21.92 21.73 21.73 20,374 -2.14(-8.97%)
Aug 28, 2019 23.87 23.87 23.87 0 +0.00(+0.00%)
Aug 19, 2019 23.87 23.87 23.87 0 +0.00(+0.00%)
Aug 15, 2019 23.87 23.87 23.87 0 +0.00(+0.00%)
Aug 13, 2019 23.87 23.87 23.87 0 +0.00(+0.00%)
Aug 09, 2019 23.87 23.87 23.87 0 +0.00(+0.00%)
Aug 01, 2019 23.87 23.87 23.87 0 +0.00(+0.00%)
Jul 31, 2019 23.87 23.87 23.87 2 +0.00(+0.00%)
Jul 24, 2019 23.87 23.87 23.87 0 -0.74(-3.01%)
Jul 19, 2019 24.61 24.61 24.61 0 +0.00(+0.00%)
Jul 16, 2019 24.61 24.61 24.61 0 +0.00(+0.00%)
Jul 15, 2019 24.61 24.61 24.61 72 +0.00(+0.00%)
Jul 11, 2019 24.61 24.61 24.61 0 +0.00(+0.00%)
Jul 09, 2019 24.61 24.61 24.61 0 +0.00(+0.00%)
Jul 03, 2019 24.61 24.61 24.61 0 +0.00(+0.00%)
Jul 02, 2019 24.61 24.61 24.61 24.61 638 +0.81(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.