Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 22.77 22.77 22.77 0 +0.00(+0.00%)
Sep 26, 2018 22.77 22.77 22.77 22.77 100 +0.52(+2.34%)
Sep 24, 2018 22.25 22.25 22.25 0 +0.90(+4.22%)
Sep 20, 2018 21.35 21.35 21.35 0 +0.00(+0.00%)
Sep 19, 2018 21.35 21.35 21.35 21.35 1,205 +0.00(+0.00%)
Sep 18, 2018 11 +0.00(+0.00%)
Sep 07, 2018 0 +0.00(+0.00%)
Sep 05, 2018 0 +0.00(+0.00%)
Aug 17, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Aug 02, 2018 1 +0.00(+0.00%)
Aug 01, 2018 33 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.