Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2017 15.29 15.29 15.29 6 -0.74(-4.62%)
Aug 25, 2017 16.03 16.03 16.03 10 -0.06(-0.38%)
Aug 24, 2017 16.05 16.09 16.05 16.09 1,064 -0.39(-2.36%)
Aug 21, 2017 16.48 16.48 16.48 0 -1.17(-6.63%)
Aug 09, 2017 17.65 17.65 17.65 5 +0.18(+1.06%)
Aug 04, 2017 17.46 17.46 17.46 1,600 +0.52(+3.10%)
Aug 01, 2017 16.94 16.94 16.94 31 -0.16(-0.94%)
Jul 27, 2017 17.10 17.10 17.10 20 -0.16(-0.93%)
Jul 25, 2017 17.26 17.26 17.26 0 +0.16(+0.94%)
Jul 21, 2017 17.10 17.10 17.10 0 -0.79(-4.42%)
Jul 12, 2017 17.89 17.89 17.89 0 +0.99(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.