Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.26 16.26 16.26 0 +0.19(+1.18%)
Sep 29, 2015 16.12 16.12 16.07 16.07 436 -0.50(-3.02%)
Sep 28, 2015 16.57 16.57 16.57 16.57 103 -0.48(-2.82%)
Sep 25, 2015 17.05 17.05 17.05 17.05 100 +0.44(+2.65%)
Sep 24, 2015 16.59 16.61 16.54 16.61 1,563 +0.32(+1.96%)
Sep 23, 2015 16.29 16.29 16.29 16.29 102 -0.05(-0.31%)
Sep 22, 2015 16.29 16.34 16.24 16.34 425 -0.90(-5.22%)
Sep 17, 2015 17.24 17.24 17.24 71 -0.05(-0.29%)
Sep 16, 2015 17.29 17.29 17.29 17.29 103 -0.24(-1.37%)
Sep 11, 2015 17.53 17.53 17.53 37 -0.27(-1.52%)
Sep 10, 2015 17.84 17.84 17.80 17.80 308 -0.16(-0.89%)
Sep 09, 2015 18.21 18.21 17.96 17.96 1,672 -0.03(-0.17%)
Sep 08, 2015 17.91 17.99 17.91 17.99 470 +0.13(+0.73%)
Sep 04, 2015 17.86 17.86 17.86 0 -0.62(-3.35%)
Sep 03, 2015 18.48 18.48 18.48 18.48 100 +0.21(+1.15%)
Sep 02, 2015 18.28 18.28 18.27 18.27 350 +0.09(+0.50%)
Sep 01, 2015 18.24 18.24 18.18 18.18 685 -0.48(-2.57%)
Aug 31, 2015 18.64 18.66 18.64 18.66 300 +0.06(+0.32%)
Aug 28, 2015 18.63 18.63 18.60 18.60 1,240 +0.11(+0.59%)
Aug 27, 2015 18.49 18.66 18.49 18.49 1,287 +0.87(+4.94%)
Aug 25, 2015 17.62 17.62 17.62 29 +0.16(+0.92%)
Aug 24, 2015 17.50 17.50 17.00 17.46 4,955 -0.47(-2.62%)
Aug 21, 2015 18.21 18.21 17.93 17.93 4,113 -1.27(-6.61%)
Aug 19, 2015 19.20 19.20 19.20 0 -0.30(-1.54%)
Aug 14, 2015 19.50 19.50 19.50 23 -0.06(-0.31%)
Aug 13, 2015 19.65 19.65 19.56 19.56 1,354 +0.66(+3.49%)
Aug 12, 2015 18.77 18.90 18.68 18.90 5,212 -0.39(-2.02%)
Aug 10, 2015 19.29 19.29 19.29 0 -0.08(-0.41%)
Aug 07, 2015 19.38 19.38 19.37 19.37 200 +0.31(+1.63%)
Aug 06, 2015 19.11 19.11 19.06 19.06 300 +0.14(+0.74%)
Aug 05, 2015 18.92 18.92 18.92 18.92 100 -0.22(-1.15%)
Jul 31, 2015 19.14 19.14 19.14 18 -0.15(-0.78%)
Jul 29, 2015 19.29 19.29 19.29 64 +0.09(+0.47%)
Jul 28, 2015 19.14 19.20 19.14 19.20 7,264 +0.16(+0.84%)
Jul 27, 2015 19.05 19.05 19.03 19.04 1,480 -0.04(-0.21%)
Jul 24, 2015 19.09 19.09 19.08 19.08 1,386 +0.06(+0.32%)
Jul 23, 2015 19.05 19.05 19.02 19.02 1,803 +0.26(+1.39%)
Jul 22, 2015 19.09 19.09 18.76 18.76 8,322 -0.40(-2.09%)
Jul 21, 2015 19.25 19.25 19.16 19.16 387 -0.32(-1.64%)
Jul 16, 2015 19.48 19.48 19.48 22 +0.66(+3.53%)
Jul 15, 2015 18.82 18.82 18.82 18.82 183 -0.16(-0.87%)
Jul 13, 2015 18.98 18.98 18.98 3 +0.29(+1.55%)
Jul 10, 2015 18.69 18.69 18.69 18.69 300 +0.79(+4.41%)
Jul 09, 2015 18.00 18.01 17.90 17.90 511 +0.56(+3.23%)
Jul 08, 2015 17.43 17.43 17.30 17.34 922 -0.73(-4.04%)
Jul 07, 2015 18.06 18.08 18.06 18.07 300 -0.55(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.