Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newbridge Global Ventures Inc (OP: NBGV )

N/A UNCHANGED
Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 23, 2021 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Sep 17, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0.0500 149 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0500 0.0500 0.0500 0.0500 11,000 -0.01(-16.67%)
Aug 25, 2021 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Aug 19, 2021 0.0610 0.0610 0.0610 0 -0.00(-1.61%)
Aug 18, 2021 0.0620 0.0620 0.0620 0.0620 17,393 -0.02(-22.50%)
Aug 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0800 0.0800 2,700 +0.00(+0.00%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 1,834 +0.00(+0.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 200 -0.05(-38.46%)
Jul 27, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.08%)
Jul 23, 2021 0.1399 0.1399 0.1399 0 +0.08(+125.65%)
Jul 22, 2021 0.0620 0.0620 0.0620 0.0620 1,000 -0.04(-38.00%)
Jul 21, 2021 0.1000 0.1000 0.1000 0.1000 11,325 -0.00(-0.99%)
Jul 13, 2021 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Jul 07, 2021 0.1010 0.1010 0.1010 0 -0.07(-40.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.