Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Bancorp (OP: PTRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.75 12.75 12.75 0 +0.05(+0.39%)
Sep 25, 2019 12.70 12.70 12.70 0 +0.20(+1.60%)
Sep 23, 2019 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 20, 2019 12.50 12.50 12.50 12.50 5,400 +0.15(+1.21%)
Sep 19, 2019 12.35 12.35 12.35 12.35 18,000 +0.09(+0.73%)
Sep 13, 2019 12.26 12.26 12.26 0 -0.35(-2.78%)
Aug 29, 2019 12.61 12.61 12.61 0 -0.24(-1.87%)
Aug 28, 2019 12.85 12.85 12.85 12.85 100 +0.19(+1.50%)
Aug 23, 2019 12.66 12.66 12.66 0 +0.06(+0.48%)
Aug 21, 2019 12.60 12.60 12.60 0 -0.17(-1.33%)
Aug 16, 2019 12.77 12.77 12.77 0 +0.00(+0.00%)
Aug 12, 2019 12.77 12.77 12.77 0 +0.72(+5.98%)
Aug 09, 2019 12.90 12.90 12.05 12.05 4,000 -0.97(-7.45%)
Aug 05, 2019 13.02 13.02 13.02 0 -0.08(-0.61%)
Jul 29, 2019 13.10 13.10 13.10 0 +0.08(+0.61%)
Jul 26, 2019 13.03 13.03 13.02 13.02 3,200 +0.01(+0.08%)
Jul 25, 2019 13.01 13.01 13.01 13.01 2,600 +0.01(+0.08%)
Jul 24, 2019 13.00 13.00 13.00 13.00 200 +0.08(+0.62%)
Jul 17, 2019 12.92 12.92 12.92 0 +0.05(+0.39%)
Jul 11, 2019 12.87 12.87 12.87 0 +0.00(+0.00%)
Jul 09, 2019 12.87 12.87 12.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.