Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.350 1.487 1.350 1.390 365,585 +0.04(+2.96%)
Sep 29, 2020 1.340 1.350 1.217 1.350 397,267 +0.13(+10.66%)
Sep 28, 2020 1.184 1.260 1.170 1.220 303,325 +0.10(+8.93%)
Sep 25, 2020 1.101 1.160 1.101 1.120 72,700 +0.03(+2.75%)
Sep 24, 2020 1.220 1.220 1.040 1.090 214,722 -0.09(-7.63%)
Sep 23, 2020 1.298 1.300 1.140 1.180 645,429 -0.14(-10.38%)
Sep 22, 2020 1.267 1.320 1.260 1.317 166,526 +0.10(+7.92%)
Sep 21, 2020 1.360 1.390 1.196 1.220 514,279 -0.13(-9.62%)
Sep 18, 2020 1.270 1.430 1.225 1.350 693,300 +0.09(+7.13%)
Sep 17, 2020 1.230 1.290 1.098 1.260 230,788 +0.00(+0.33%)
Sep 16, 2020 1.116 1.300 1.101 1.256 770,226 +0.15(+13.85%)
Sep 15, 2020 0.9400 1.120 0.9400 1.103 244,727 +0.07(+7.09%)
Sep 14, 2020 0.9900 1.073 0.9900 1.030 210,850 +0.03(+3.39%)
Sep 11, 2020 1.032 1.032 0.9900 0.9962 36,600 -0.02(-1.93%)
Sep 10, 2020 1.110 1.110 1.000 1.016 235,621 -0.05(-5.07%)
Sep 09, 2020 0.9000 1.070 0.8732 1.070 226,366 +0.21(+24.06%)
Sep 08, 2020 0.8534 0.8720 0.8500 0.8625 31,508 -0.02(-2.58%)
Sep 04, 2020 0.9000 0.9370 0.7876 0.8853 163,900 -0.03(-3.77%)
Sep 03, 2020 0.9700 0.9700 0.9000 0.9200 73,279 -0.05(-4.74%)
Sep 02, 2020 0.9700 0.9761 0.9290 0.9658 86,229 -0.00(-0.01%)
Sep 01, 2020 0.9742 1.000 0.9659 0.9659 22,192 -0.03(-3.41%)
Aug 31, 2020 1.040 1.040 0.9630 1.000 56,129 +0.03(+2.67%)
Aug 28, 2020 0.9630 0.9967 0.9372 0.9740 43,500 +0.04(+4.72%)
Aug 27, 2020 0.9815 0.9815 0.9271 0.9301 6,222 -0.06(-6.25%)
Aug 26, 2020 0.9500 0.9921 0.9251 0.9921 52,237 +0.06(+6.68%)
Aug 25, 2020 0.9500 0.9500 0.9091 0.9300 67,278 -0.02(-2.11%)
Aug 24, 2020 0.9797 0.9900 0.9162 0.9500 48,083 -0.04(-4.13%)
Aug 21, 2020 0.9900 0.9909 0.9600 0.9909 10,700 +0.01(+0.99%)
Aug 20, 2020 0.9824 0.9840 0.9450 0.9812 236,549 -0.03(-2.85%)
Aug 19, 2020 1.020 1.020 0.9550 1.010 70,838 +0.02(+1.51%)
Aug 18, 2020 0.9900 1.000 0.9829 0.9950 11,403 -0.01(-0.50%)
Aug 17, 2020 0.9400 1.030 0.9400 1.000 39,600 -0.01(-0.99%)
Aug 14, 2020 1.045 1.045 0.9721 1.010 110,800 -0.01(-1.42%)
Aug 13, 2020 1.026 1.060 1.000 1.024 246,290 +0.02(+2.25%)
Aug 12, 2020 1.035 1.035 0.9840 1.002 75,023 +0.01(+0.76%)
Aug 11, 2020 1.020 1.020 0.9891 0.9944 60,810 -0.01(-0.56%)
Aug 10, 2020 0.9900 1.120 0.9900 1.000 95,900 -0.02(-1.96%)
Aug 07, 2020 1.085 1.085 0.9500 1.020 67,000 -0.04(-3.76%)
Aug 06, 2020 1.100 1.100 1.030 1.060 55,658 -0.00(-0.01%)
Aug 05, 2020 1.055 1.080 1.043 1.060 51,748 +0.03(+2.91%)
Aug 04, 2020 0.9750 1.090 0.9750 1.030 62,905 -0.01(-0.96%)
Aug 03, 2020 0.9991 1.060 0.9991 1.040 49,199 +0.00(+0.29%)
Jul 31, 2020 1.029 1.070 1.000 1.037 55,800 +0.06(+6.37%)
Jul 30, 2020 0.9699 0.9950 0.9177 0.9749 70,386 -0.07(-6.26%)
Jul 29, 2020 1.060 1.120 0.9987 1.040 150,963 -0.02(-2.00%)
Jul 28, 2020 1.020 1.070 0.9435 1.061 204,732 +0.10(+10.54%)
Jul 27, 2020 0.9375 0.9702 0.8480 0.9600 352,759 +0.16(+19.30%)
Jul 24, 2020 0.7800 0.8072 0.7623 0.8047 46,500 +0.02(+2.44%)
Jul 23, 2020 0.8150 0.8233 0.7832 0.7855 30,481 -0.01(-1.53%)
Jul 22, 2020 0.8367 0.8367 0.7772 0.7977 102,467 -0.04(-4.65%)
Jul 21, 2020 0.9230 0.9230 0.8199 0.8366 48,963 -0.04(-4.93%)
Jul 20, 2020 0.9000 0.9200 0.8790 0.8800 27,184 -0.02(-2.65%)
Jul 17, 2020 0.8624 0.9190 0.8624 0.9040 64,700 +0.05(+5.52%)
Jul 16, 2020 0.8519 0.8776 0.8457 0.8567 36,413 -0.02(-2.34%)
Jul 15, 2020 0.8783 0.9262 0.8700 0.8772 59,667 +0.03(+3.87%)
Jul 14, 2020 0.8900 0.9444 0.7934 0.8445 147,267 -0.05(-5.63%)
Jul 13, 2020 0.8700 1.000 0.8700 0.8949 144,357 +0.02(+2.52%)
Jul 10, 2020 0.7698 0.8880 0.7500 0.8729 89,900 +0.12(+16.65%)
Jul 09, 2020 0.7924 0.8380 0.7400 0.7483 177,103 -0.02(-2.18%)
Jul 08, 2020 0.8100 0.8100 0.7440 0.7650 32,876 -0.01(-1.03%)
Jul 07, 2020 0.8490 0.8490 0.7718 0.7730 117,897 -0.03(-3.38%)
Jul 06, 2020 0.8000 0.8047 0.7778 0.8000 94,465 +0.06(+7.54%)
Jul 02, 2020 0.7550 0.7632 0.7300 0.7439 46,100 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.