Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0037 0.0037 0.0037 0 +0.00(+8.82%)
Sep 26, 2019 0.0038 0.0038 0.0034 0.0034 179,026 -0.00(-10.53%)
Sep 25, 2019 0.0038 0.0043 0.0038 0.0038 5,904,814 +0.00(+0.00%)
Sep 24, 2019 0.0040 0.0040 0.0038 0.0038 23,460 -0.00(-5.00%)
Sep 23, 2019 0.0035 0.0044 0.0035 0.0040 2,428,866 +0.00(+5.26%)
Sep 20, 2019 0.0039 0.0039 0.0038 0.0038 82,000 +0.00(+2.70%)
Sep 19, 2019 0.0040 0.0040 0.0037 0.0037 2,972,590 +0.00(+0.00%)
Sep 18, 2019 0.0040 0.0040 0.0037 0.0037 1,990,000 -0.00(-9.76%)
Sep 17, 2019 0.0043 0.0043 0.0037 0.0041 101,110 -0.00(-8.89%)
Sep 16, 2019 0.0048 0.0048 0.0045 0.0045 52,000 -0.00(-8.16%)
Sep 13, 2019 0.0040 0.0050 0.0034 0.0049 5,087,900 +0.00(+22.50%)
Sep 12, 2019 0.0039 0.0040 0.0038 0.0040 1,420,000 -0.00(-4.76%)
Sep 11, 2019 0.0042 0.0042 0.0036 0.0042 1,467,800 +0.00(+0.00%)
Sep 10, 2019 0.0039 0.0042 0.0039 0.0042 340,000 +0.00(+7.69%)
Sep 09, 2019 0.0049 0.0049 0.0033 0.0039 5,006,839 -0.00(-25.00%)
Sep 06, 2019 0.0049 0.0055 0.0047 0.0052 4,455,100 -0.00(-3.70%)
Sep 05, 2019 0.0060 0.0062 0.0050 0.0054 4,138,105 -0.00(-10.00%)
Sep 04, 2019 0.0050 0.0060 0.0047 0.0060 9,417,503 +0.00(+20.00%)
Sep 03, 2019 0.0050 0.0050 0.0047 0.0050 1,974,872 +0.00(+6.38%)
Aug 30, 2019 0.0047 0.0047 0.0047 0.0047 10,000 -0.00(-4.08%)
Aug 29, 2019 0.0050 0.0050 0.0049 0.0049 1,378,140 -0.00(-2.00%)
Aug 28, 2019 0.0048 0.0050 0.0047 0.0050 1,110,000 +0.00(+0.00%)
Aug 27, 2019 0.0050 0.0050 0.0048 0.0050 2,845,957 +0.00(+2.04%)
Aug 26, 2019 0.0059 0.0059 0.0049 0.0049 554,606 -0.00(-18.33%)
Aug 23, 2019 0.0060 0.0061 0.0060 0.0060 32,500 -0.00(-11.76%)
Aug 21, 2019 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Aug 19, 2019 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Aug 14, 2019 0.0067 0.0067 0.0067 0 +0.00(+4.69%)
Aug 13, 2019 0.0060 0.0069 0.0060 0.0064 342,000 +0.00(+16.36%)
Aug 12, 2019 0.0060 0.0060 0.0051 0.0055 31,000 -0.00(-15.38%)
Aug 09, 2019 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-5.80%)
Aug 08, 2019 0.0064 0.0070 0.0060 0.0069 71,000 +0.00(+1.47%)
Aug 07, 2019 0.0068 0.0068 0.0068 0.0068 75,000 -0.00(-11.69%)
Aug 06, 2019 0.0078 0.0078 0.0076 0.0077 75,456 +0.00(+13.24%)
Aug 05, 2019 0.0070 0.0070 0.0060 0.0068 402,250 -0.00(-8.11%)
Aug 01, 2019 0.0074 0.0074 0.0074 0 -0.00(-9.76%)
Jul 31, 2019 0.0060 0.0082 0.0060 0.0082 123,350 -0.00(-3.53%)
Jul 30, 2019 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-13.27%)
Jul 29, 2019 0.0100 0.0100 0.0052 0.0098 322,400 +0.00(+30.67%)
Jul 26, 2019 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-21.05%)
Jul 25, 2019 0.0095 0.0110 0.0095 0.0095 400,100 +0.00(+2.15%)
Jul 24, 2019 0.0092 0.0093 0.0092 0.0093 185,000 +0.00(+3.33%)
Jul 23, 2019 0.0092 0.0092 0.0088 0.0090 54,424 -0.00(-3.23%)
Jul 22, 2019 0.0100 0.0100 0.0093 0.0093 45,800 -0.00(-11.43%)
Jul 19, 2019 0.0108 0.0113 0.0105 0.0105 88,900 -0.00(-1.87%)
Jul 18, 2019 0.0107 0.0107 0.0107 0.0107 5,000 +0.00(+7.00%)
Jul 17, 2019 0.0100 0.0101 0.0100 0.0100 1,253,908 -0.00(-15.97%)
Jul 16, 2019 0.0119 0.0119 0.0119 0.0119 20,000 -0.00(-0.83%)
Jul 15, 2019 0.0120 0.0120 0.0120 0.0120 12,500 +0.00(+18.81%)
Jul 12, 2019 0.0107 0.0107 0.0101 0.0101 12,000 -0.00(-12.17%)
Jul 09, 2019 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0.0100 50,100 +0.00(+0.00%)
Jul 05, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.