Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 29, 2016 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 28, 2016 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 27, 2016 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 19, 2016 13.75 13.75 13.75 0 -0.15(-1.08%)
Sep 14, 2016 13.90 13.90 13.90 14 +0.10(+0.73%)
Sep 09, 2016 13.80 13.80 13.80 0 +0.05(+0.36%)
Sep 02, 2016 13.75 13.75 13.75 0 +0.05(+0.36%)
Aug 30, 2016 13.70 13.70 13.70 0 +0.00(+0.00%)
Aug 25, 2016 13.70 13.70 13.70 0 +0.00(+0.00%)
Aug 23, 2016 13.70 13.70 13.70 0 +0.00(+0.00%)
Aug 19, 2016 13.70 13.70 13.70 0 -0.00(-0.01%)
Aug 15, 2016 13.70 13.70 13.70 0 +0.05(+0.37%)
Aug 11, 2016 13.65 13.65 13.65 0 -0.07(-0.51%)
Aug 10, 2016 13.72 13.72 13.72 13.72 100 -0.10(-0.72%)
Aug 09, 2016 13.71 13.90 13.71 13.82 1,200 -0.08(-0.58%)
Jul 29, 2016 13.90 13.90 13.90 0 -0.10(-0.71%)
Jul 21, 2016 14.00 14.00 14.00 0 +0.35(+2.56%)
Jul 18, 2016 13.65 13.65 13.65 0 -0.05(-0.36%)
Jul 15, 2016 13.55 13.70 13.55 13.70 28,260 +0.05(+0.37%)
Jul 14, 2016 13.65 13.65 13.65 13.65 6,505 +0.00(+0.00%)
Jul 13, 2016 13.55 13.65 13.55 13.65 4,660 +0.00(+0.00%)
Jul 12, 2016 13.65 13.65 13.51 13.65 11,810 +0.00(+0.00%)
Jul 11, 2016 13.65 13.65 13.65 13.65 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.