Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 13.00 13.00 13.00 0 -0.20(-1.51%)
Sep 23, 2015 13.20 13.20 13.20 0 +0.20(+1.54%)
Sep 17, 2015 13.00 13.00 13.00 0 -0.10(-0.76%)
Sep 09, 2015 13.10 13.10 13.10 0 +0.10(+0.77%)
Sep 08, 2015 13.00 13.00 13.00 13.00 1,200 +0.01(+0.08%)
Sep 02, 2015 12.99 12.99 12.99 0 +0.04(+0.31%)
Sep 01, 2015 12.95 12.95 12.95 12.95 510 +0.00(+0.00%)
Aug 31, 2015 12.95 12.95 12.95 12.95 1,000 +0.20(+1.57%)
Aug 28, 2015 12.75 12.75 12.75 12.75 100 +0.10(+0.79%)
Aug 24, 2015 12.65 12.65 12.65 0 -0.05(-0.39%)
Aug 20, 2015 12.70 12.70 12.70 0 -0.09(-0.70%)
Aug 11, 2015 12.79 12.79 12.79 0 +0.04(+0.31%)
Aug 10, 2015 12.65 12.75 12.65 12.75 1,649 +0.14(+1.11%)
Aug 06, 2015 12.61 12.61 12.61 0 +0.05(+0.40%)
Jul 31, 2015 12.56 12.56 12.56 0 +0.05(+0.40%)
Jul 27, 2015 12.51 12.51 12.51 0 -0.04(-0.32%)
Jul 23, 2015 12.55 12.55 12.55 0 +0.05(+0.40%)
Jul 21, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 17, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 15, 2015 12.50 12.50 12.50 6 +0.02(+0.16%)
Jul 09, 2015 12.48 12.48 12.48 6 +0.03(+0.24%)
Jul 08, 2015 12.45 12.45 12.45 12.45 20,033 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.