Indicators

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED

Last Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0003	0	-0.00(-40.00%)
Sep 22, 2022				0.0005	0	+0.00(+0.00%)
Sep 14, 2022				0.0005	0	+0.00(+0.00%)
Sep 13, 2022	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+66.67%)
Sep 12, 2022	0.0002	0.0003	0.0002	0.0003	132,000	+0.00(+0.00%)
Sep 07, 2022				0.0003	0	+0.00(+50.00%)
Sep 06, 2022	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Sep 02, 2022	0.0002	0.0002	0.0002	0.0002	300	+0.00(+0.00%)
Aug 31, 2022				0.0002	0	+0.00(+0.00%)
Aug 24, 2022				0.0002	0	+0.00(+0.00%)
Aug 22, 2022				0.0002	0	-0.00(-33.33%)
Aug 16, 2022				0.0003	0	+0.00(+50.00%)
Aug 09, 2022				0.0002	0	+0.00(+0.00%)
Aug 05, 2022				0.0002	0	+0.00(+0.00%)
Jul 28, 2022				0.0002	0	+0.00(+0.00%)
Jul 25, 2022				0.0002	0	-0.00(-90.00%)
Jul 22, 2022	0.0020	0.0020	0.0020	0.0020	25,000	+0.00(+900.00%)
Jul 20, 2022				0.0002	0	-0.00(-83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.