Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0120 0.0120 0.0110 0.0120 100,250 -0.00(-1.64%)
Sep 29, 2020 0.0122 0.0122 0.0122 1 +0.00(+0.00%)
Sep 28, 2020 0.0137 0.0137 0.0122 0.0122 16,105 -0.00(-8.96%)
Sep 25, 2020 0.0130 0.0137 0.0130 0.0134 31,000 -0.00(-2.19%)
Sep 24, 2020 0.0131 0.0150 0.0130 0.0137 44,915 +0.00(+24.55%)
Sep 23, 2020 0.0110 0.0110 0.0110 0.0110 70,500 +0.00(+7.84%)
Sep 22, 2020 0.0102 0.0102 0.0102 0.0102 1,000 -0.00(-8.93%)
Sep 21, 2020 0.0102 0.0150 0.0102 0.0112 17,184 +0.00(+0.00%)
Sep 18, 2020 0.0131 0.0131 0.0112 0.0112 800 -0.00(-18.25%)
Sep 17, 2020 0.0150 0.0150 0.0137 0.0137 4,897 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0137 0.0137 16,500 -0.00(-2.14%)
Sep 15, 2020 0.0130 0.0140 0.0130 0.0140 9,690 +0.00(+4.48%)
Sep 14, 2020 0.0134 0.0134 0.0134 0.0134 1,282 -0.00(-3.60%)
Sep 11, 2020 0.0138 0.0139 0.0138 0.0139 400 +0.00(+3.73%)
Sep 10, 2020 0.0134 0.0134 0.0134 0.0134 6,550 +0.00(+3.08%)
Sep 09, 2020 0.0150 0.0150 0.0130 0.0130 20,819 -0.00(-2.99%)
Sep 08, 2020 0.0130 0.0134 0.0130 0.0134 10,101 -0.00(-3.60%)
Sep 04, 2020 0.0140 0.0140 0.0139 0.0139 1,500 -0.00(-4.79%)
Sep 03, 2020 0.0130 0.0146 0.0130 0.0146 6,100 -0.00(-2.67%)
Sep 02, 2020 0.0130 0.0150 0.0130 0.0150 8,425 +0.00(+15.38%)
Sep 01, 2020 0.0180 0.0180 0.0102 0.0130 217,100 -0.00(-23.98%)
Aug 31, 2020 0.0145 0.0180 0.0145 0.0171 1,533 +0.00(+12.50%)
Aug 28, 2020 0.0165 0.0185 0.0145 0.0152 5,400 -0.00(-11.11%)
Aug 27, 2020 0.0151 0.0185 0.0131 0.0171 99,441 +0.00(+30.53%)
Aug 26, 2020 0.0145 0.0150 0.0130 0.0131 13,401 -0.00(-20.61%)
Aug 25, 2020 0.0185 0.0185 0.0145 0.0165 16,664 -0.00(-8.33%)
Aug 24, 2020 0.0095 0.0180 0.0095 0.0180 1,086,621 +0.01(+93.55%)
Aug 21, 2020 0.0093 0.0093 0.0093 0.0093 200 +0.00(+0.00%)
Aug 20, 2020 0.0093 0.0093 0.0093 0.0093 1,183 -0.00(-7.00%)
Aug 19, 2020 0.0103 0.0110 0.0093 0.0100 59,713 -0.00(-13.04%)
Aug 18, 2020 0.0122 0.0140 0.0115 0.0115 996,853 +0.00(+0.88%)
Aug 17, 2020 0.0090 0.0135 0.0090 0.0114 138,180 +0.00(+10.68%)
Aug 14, 2020 0.0120 0.0150 0.0103 0.0103 250,400 -0.00(-14.17%)
Aug 13, 2020 0.0112 0.0120 0.0103 0.0120 209,906 +0.00(+0.00%)
Aug 12, 2020 0.0140 0.0140 0.0120 0.0120 682,910 -0.00(-13.67%)
Aug 11, 2020 0.0126 0.0139 0.0126 0.0139 10,825 +0.00(+6.92%)
Aug 10, 2020 0.0112 0.0130 0.0112 0.0130 9,700 -0.00(-12.75%)
Aug 07, 2020 0.0149 0.0149 0.0149 0.0149 27,000 +0.00(+25.21%)
Aug 06, 2020 0.0119 0.0119 0.0119 0.0119 300 -0.00(-20.67%)
Aug 05, 2020 0.0131 0.0150 0.0120 0.0150 31,390 +0.00(+5.63%)
Aug 04, 2020 0.0125 0.0142 0.0120 0.0142 10,667 +0.00(+26.79%)
Aug 03, 2020 0.0112 0.0150 0.0112 0.0112 23,400 -0.00(-30.00%)
Jul 31, 2020 0.0160 0.0160 0.0150 0.0160 900 +0.00(+31.15%)
Jul 30, 2020 0.0101 0.0129 0.0101 0.0122 11,745 +0.00(+8.93%)
Jul 29, 2020 0.0112 0.0136 0.0112 0.0112 4,185 -0.00(-25.33%)
Jul 28, 2020 0.0112 0.0150 0.0112 0.0150 5,919 +0.00(+16.28%)
Jul 27, 2020 0.0129 0.0129 0.0112 0.0129 95,793 -0.00(-7.86%)
Jul 23, 2020 0.0140 0.0140 0.0140 0 +0.00(+2.19%)
Jul 22, 2020 0.0140 0.0140 0.0137 0.0137 7,335 -0.00(-4.86%)
Jul 21, 2020 0.0140 0.0156 0.0140 0.0144 39,244 +0.00(+0.00%)
Jul 20, 2020 0.0156 0.0156 0.0140 0.0144 4,381 +0.00(+2.86%)
Jul 17, 2020 0.0148 0.0150 0.0140 0.0140 5,300 -0.00(-10.26%)
Jul 16, 2020 0.0156 0.0156 0.0156 0.0156 8,194 +0.00(+6.12%)
Jul 15, 2020 0.0126 0.0160 0.0126 0.0147 293,250 -0.00(-2.00%)
Jul 14, 2020 0.0130 0.0165 0.0130 0.0150 110,369 +0.00(+15.38%)
Jul 13, 2020 0.0140 0.0140 0.0130 0.0130 6,564 -0.00(-23.08%)
Jul 10, 2020 0.0125 0.0170 0.0125 0.0169 9,500 +0.00(+5.62%)
Jul 09, 2020 0.0134 0.0174 0.0134 0.0160 205,650 +0.00(+36.75%)
Jul 08, 2020 0.0150 0.0150 0.0117 0.0117 13,190 -0.00(-2.50%)
Jul 07, 2020 0.0156 0.0156 0.0120 0.0120 71,000 -0.00(-24.53%)
Jul 06, 2020 0.0156 0.0160 0.0156 0.0159 1,248 -0.00(-6.47%)
Jul 02, 2020 0.0156 0.0170 0.0156 0.0170 21,300 +0.00(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.