Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2012 29.60 29.60 29.60 0 +1.90(+6.86%)
Sep 06, 2012 27.70 27.70 27.70 0 +0.85(+3.17%)
Aug 30, 2012 26.85 26.85 26.85 0 -2.60(-8.83%)
Aug 21, 2012 29.45 29.45 29.45 0 +1.25(+4.43%)
Aug 20, 2012 28.20 28.20 28.20 28.20 440 +0.15(+0.53%)
Aug 13, 2012 28.05 28.05 28.05 0 +0.35(+1.26%)
Aug 09, 2012 27.70 27.70 27.70 27.70 0 +0.71(+2.62%)
Aug 03, 2012 26.99 26.99 26.99 0 +0.19(+0.72%)
Jul 31, 2012 26.80 26.80 26.80 0 +0.57(+2.17%)
Jul 26, 2012 26.23 26.23 26.23 0 -0.24(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.