Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 24.60 24.60 24.60 1,380 +0.91(+3.84%)
Sep 26, 2011 23.69 23.69 23.69 23.69 0 -2.43(-9.30%)
Sep 14, 2011 26.12 26.12 26.12 438 -0.73(-2.72%)
Sep 09, 2011 26.85 26.85 26.85 26.85 0 -0.30(-1.10%)
Sep 06, 2011 27.15 27.15 27.15 27.15 0 -1.76(-6.08%)
Sep 02, 2011 28.91 28.91 28.91 28.91 110 -1.99(-6.44%)
Sep 01, 2011 30.90 30.90 30.90 30.90 1,919 -1.70(-5.21%)
Aug 26, 2011 32.60 32.60 32.60 0 -0.65(-1.95%)
Aug 25, 2011 33.50 33.25 33.25 33.25 120 +1.85(+5.89%)
Aug 08, 2011 31.40 31.40 31.40 410 -7.80(-19.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.