Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0582 0.0582 0.0582 0.0582 0 +0.00(+0.00%)
Sep 29, 2016 0.0582 0.0582 0.0582 0.0582 30 +0.00(+0.00%)
Sep 28, 2016 0.0582 0.0582 0.0582 0.0582 0 +0.00(+0.00%)
Sep 27, 2016 0.0582 0.0582 0.0582 0.0582 0 +0.00(+0.05%)
Sep 21, 2016 0.0582 0.0582 0.0582 0 -0.01(-19.77%)
Sep 19, 2016 0.0725 0.0725 0.0725 0 -0.00(-1.89%)
Sep 13, 2016 0.0739 0.0739 0.0739 0 +0.03(+83.83%)
Sep 12, 2016 0.0402 0.0402 0.0402 0.0402 3,127 -0.04(-49.75%)
Aug 25, 2016 0.0800 0.0800 0.0800 0 +0.04(+99.50%)
Aug 24, 2016 0.0401 0.0600 0.0401 0.0401 19,934 -0.04(-49.88%)
Aug 12, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2016 0.0800 0.0800 0.0800 7 -0.01(-11.11%)
Aug 03, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 02, 2016 0.0850 0.0850 0.0850 0.0850 300 +0.05(+112.50%)
Aug 01, 2016 0.0900 0.0900 0.0400 0.0400 400 +0.00(+0.00%)
Jul 29, 2016 0.0400 0.0400 0.0400 0.0400 5,375 -0.05(-55.56%)
Jul 28, 2016 0.0400 0.0900 0.0400 0.0900 620 +0.00(+0.00%)
Jul 20, 2016 0.0900 0.0900 0.0900 0 +0.02(+25.00%)
Jul 18, 2016 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jul 14, 2016 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jul 12, 2016 0.0720 0.0720 0.0720 0 +0.03(+80.00%)
Jul 11, 2016 0.0400 0.0400 0.0400 0.0400 625 -0.03(-42.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.