Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.150 7.150 7.100 7.100 1,900 +0.06(+0.85%)
Sep 26, 2013 7.040 7.040 7.008 7.040 1,200 +0.08(+1.15%)
Sep 25, 2013 6.924 6.960 6.924 6.960 40,748 +0.01(+0.14%)
Sep 24, 2013 7.010 7.010 6.950 6.950 7,700 -0.11(-1.52%)
Sep 23, 2013 7.070 7.070 7.000 7.057 12,800 -0.01(-0.18%)
Sep 20, 2013 7.110 7.110 7.070 7.070 22,500 -0.08(-1.12%)
Sep 19, 2013 7.040 7.150 7.040 7.150 6,700 +0.15(+2.14%)
Sep 18, 2013 6.976 7.000 6.934 7.000 24,690 -0.09(-1.27%)
Sep 17, 2013 7.070 7.110 7.000 7.090 16,800 -0.03(-0.42%)
Sep 16, 2013 6.750 7.160 6.750 7.120 39,985 +0.37(+5.48%)
Sep 13, 2013 6.840 6.840 6.740 6.750 4,300 -0.18(-2.60%)
Sep 12, 2013 6.960 6.960 6.800 6.930 7,391 +0.07(+1.02%)
Sep 11, 2013 6.870 6.870 6.791 6.860 15,284 -0.04(-0.58%)
Sep 10, 2013 6.780 6.940 6.780 6.900 17,568 +0.24(+3.60%)
Sep 09, 2013 6.500 6.690 6.500 6.660 23,340 +0.18(+2.78%)
Sep 06, 2013 6.420 6.540 6.410 6.480 13,060 -0.01(-0.15%)
Sep 05, 2013 6.440 6.510 6.440 6.490 8,225 +0.03(+0.46%)
Sep 04, 2013 6.340 6.480 6.340 6.460 15,280 +0.08(+1.25%)
Sep 03, 2013 6.380 6.480 6.380 6.380 16,881 +0.39(+6.51%)
Aug 30, 2013 6.000 6.000 5.950 5.990 6,633 +0.04(+0.67%)
Aug 29, 2013 5.950 5.950 5.950 5.950 16,100 +0.10(+1.71%)
Aug 28, 2013 5.817 5.850 5.817 5.850 410 +0.05(+0.86%)
Aug 27, 2013 5.830 5.880 5.800 5.800 27,948 -0.01(-0.17%)
Aug 26, 2013 5.850 5.850 5.784 5.810 44,354 +0.10(+1.75%)
Aug 23, 2013 5.780 5.780 5.710 5.710 4,775 +0.09(+1.60%)
Aug 22, 2013 5.640 5.640 5.620 5.620 9,100 +0.02(+0.36%)
Aug 21, 2013 5.640 5.640 5.550 5.600 4,950 +0.00(+0.00%)
Aug 20, 2013 5.522 5.600 5.500 5.600 15,300 -0.06(-1.06%)
Aug 19, 2013 5.700 5.700 5.560 5.660 2,200 +0.05(+0.84%)
Aug 16, 2013 5.670 5.670 5.600 5.613 22,724 +0.06(+1.14%)
Aug 15, 2013 5.550 5.550 5.550 5.550 2,000 -0.02(-0.36%)
Aug 14, 2013 5.600 5.650 5.550 5.570 16,010 -0.01(-0.18%)
Aug 13, 2013 5.700 5.700 5.580 5.580 23,079 +0.06(+1.09%)
Aug 12, 2013 5.410 5.530 5.410 5.520 5,797 +0.18(+3.37%)
Aug 09, 2013 5.340 5.357 5.340 5.340 3,200 -0.02(-0.30%)
Aug 08, 2013 5.370 5.370 5.317 5.356 1,300 +0.03(+0.49%)
Aug 07, 2013 5.350 5.350 5.330 5.330 13,075 -0.10(-1.84%)
Aug 06, 2013 5.450 5.450 5.430 5.430 900 +0.10(+1.88%)
Aug 05, 2013 5.330 5.330 5.330 5.330 300 -0.02(-0.37%)
Aug 02, 2013 5.350 5.350 5.350 5.350 750 -0.06(-1.11%)
Aug 01, 2013 5.410 5.410 5.330 5.410 8,100 +0.08(+1.50%)
Jul 31, 2013 5.330 5.330 5.330 5.330 9,100 +0.09(+1.72%)
Jul 30, 2013 5.213 5.250 5.200 5.240 50,500 +0.04(+0.77%)
Jul 29, 2013 5.200 5.200 5.200 5.200 5,000 +0.07(+1.36%)
Jul 26, 2013 5.130 5.130 5.130 5.130 228 -0.06(-1.16%)
Jul 25, 2013 5.175 5.190 5.170 5.190 18,100 -0.10(-1.89%)
Jul 24, 2013 5.290 5.290 5.290 5.290 100 +0.17(+3.27%)
Jul 23, 2013 5.160 5.160 5.100 5.122 10,900 +0.10(+2.04%)
Jul 22, 2013 5.020 5.020 5.020 5.020 500 -0.11(-2.14%)
Jul 19, 2013 5.130 5.130 5.052 5.130 400 +0.02(+0.39%)
Jul 18, 2013 5.100 5.110 5.060 5.110 29,019 +0.09(+1.79%)
Jul 17, 2013 5.067 5.080 4.980 5.020 55,700 -0.01(-0.20%)
Jul 16, 2013 5.030 5.030 5.000 5.030 7,100 +0.03(+0.60%)
Jul 15, 2013 4.950 5.000 4.950 5.000 43,500 -0.02(-0.40%)
Jul 12, 2013 5.020 5.030 4.950 5.020 4,100 +0.00(+0.00%)
Jul 11, 2013 4.947 5.021 4.947 5.020 6,173 +0.25(+5.24%)
Jul 10, 2013 4.620 4.770 4.620 4.770 20,700 +0.10(+2.14%)
Jul 09, 2013 4.639 4.670 4.595 4.670 45,464 -0.12(-2.51%)
Jul 08, 2013 4.710 4.790 4.710 4.790 5,750 -0.04(-0.83%)
Jul 05, 2013 4.770 4.870 4.770 4.830 4,073 +0.03(+0.63%)
Jul 03, 2013 4.758 4.800 4.758 4.800 860 -0.14(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.