Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanwei Recycling Corp (OP: GPRC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0500 0.0500 0.0500 0 +0.05(+900.00%)
Sep 29, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 28, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 27, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 20, 2016 0.0050 0.0050 0.0050 0 -0.04(-87.80%)
Sep 16, 2016 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Sep 15, 2016 0.0400 0.0400 0.0400 0.0400 1,500 -0.02(-33.33%)
Sep 14, 2016 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Sep 13, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 07, 2016 0.0600 0.0600 0.0600 0 -0.02(-26.22%)
Aug 05, 2016 0.0813 0.0813 0.0813 0 +0.01(+8.43%)
Aug 04, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 03, 2016 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Aug 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2016 0.0777 0.0777 0.0750 0.0750 10,500 +0.00(+0.00%)
Jul 28, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2016 0.0750 0.0750 0.0750 0.0750 950 +0.00(+0.00%)
Jul 22, 2016 0.0750 0.0750 0.0750 0.0750 350 -0.03(-26.83%)
Jul 21, 2016 0.1025 0.1025 0.1025 0.1025 300 +0.03(+36.67%)
Jul 20, 2016 0.0750 0.0750 0.0750 0.0750 325 +0.00(+0.00%)
Jul 18, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2016 0.0750 0.0750 0.0750 0.0750 14,300 -0.01(-6.25%)
Jul 12, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 11, 2016 0.1077 0.1077 0.1000 0.1000 5,300 -0.00(-0.10%)
Jul 08, 2016 0.1050 0.1050 0.1001 0.1001 960 -0.00(-4.67%)
Jul 05, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.