Indicators

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.1700	0	+0.00(+0.00%)
Sep 21, 2023				0.1700	0	+0.00(+0.00%)
Sep 20, 2023	0.1700	0.1700	0.1700	0.1700	2,050	-0.00(-2.86%)
Sep 15, 2023				0.1750	0	+0.00(+2.94%)
Aug 22, 2023				0.1700	0	-0.01(-5.56%)
Aug 17, 2023				0.1800	0	-0.00(-1.10%)
Aug 16, 2023	0.1820	0.1820	0.1820	0.1820	1,000	+0.00(+0.00%)
Aug 15, 2023	0.1820	0.1820	0.1820	0.1820	500	-0.01(-4.21%)
Aug 14, 2023	0.1900	0.1900	0.1900	0.1900	2,400	+0.02(+15.15%)
Aug 07, 2023				0.1650	0	+0.02(+17.86%)
Jul 26, 2023				0.1400	0	-0.02(-12.50%)
Jul 18, 2023				0.1600	0	-0.01(-5.88%)
Jul 14, 2023				0.1700	0	+0.00(+0.00%)
Jul 13, 2023	0.1750	0.1750	0.1700	0.1700	28,630	+0.05(+41.67%)
Jul 11, 2023				0.1200	0	-0.04(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.