Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1632 0.1632 0.1632 0 +0.02(+11.02%)
Sep 26, 2014 0.1470 0.1470 0.1470 0 -0.02(-11.45%)
Sep 25, 2014 0.1700 0.1700 0.1660 0.1660 10,000 -0.01(-6.74%)
Sep 24, 2014 0.1780 0.1780 0.1780 0.1780 1,200 -0.02(-9.96%)
Sep 23, 2014 0.1977 0.1977 0.1977 0.1977 2,000 +0.00(+0.10%)
Sep 22, 2014 0.1975 0.1975 0.1975 0.1975 40,000 +0.02(+11.08%)
Sep 19, 2014 0.1778 0.1778 0.1778 0.1778 5,000 -0.04(-17.69%)
Sep 17, 2014 0.2160 0.2160 0.2160 0 -0.00(-1.50%)
Sep 15, 2014 0.2193 0.2193 0.2193 0 +0.03(+18.54%)
Sep 11, 2014 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 10, 2014 0.2000 0.2000 0.2000 0.2000 25,000 -0.02(-7.75%)
Sep 08, 2014 0.2168 0.2168 0.2168 0 +0.03(+15.94%)
Sep 05, 2014 0.2220 0.2220 0.1870 0.1870 54,000 -0.02(-9.22%)
Sep 04, 2014 0.2060 0.2060 0.2060 0.2060 6,666 +0.01(+3.00%)
Sep 03, 2014 0.1912 0.2223 0.1912 0.2000 62,500 -0.03(-13.27%)
Sep 02, 2014 0.2306 0.2300 0.2306 17,500 +0.00(+0.26%)
Aug 29, 2014 0.2300 0.2300 0.2300 0 +0.02(+7.33%)
Aug 28, 2014 0.2226 0.2321 0.2143 0.2143 7,000 -0.01(-3.56%)
Aug 27, 2014 0.2174 0.2222 0.2174 0.2222 2,800 +0.03(+15.61%)
Aug 26, 2014 0.2050 0.2050 0.1922 0.1922 30,000 -0.01(-3.90%)
Aug 20, 2014 0.2000 0.2000 0.2000 1,000 -0.02(-10.11%)
Aug 18, 2014 0.2225 0.2225 0.2225 5,000 +0.03(+16.92%)
Aug 15, 2014 0.1750 0.1903 0.1750 0.1903 6,000 +0.02(+12.60%)
Aug 06, 2014 0.1690 0.1690 0.1690 0 -0.01(-3.43%)
Aug 04, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 31, 2014 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jul 30, 2014 0.2037 0.2037 0.1874 0.1900 63,800 +0.04(+26.67%)
Jul 25, 2014 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-8.81%)
Jul 22, 2014 0.1645 0.1645 0.1645 7,500 +0.02(+15.85%)
Jul 18, 2014 0.1420 0.1420 0.1420 0 -0.00(-2.07%)
Jul 17, 2014 0.1400 0.1450 0.1400 0.1450 27,100 +0.01(+8.21%)
Jul 15, 2014 0.1340 0.1340 0.1340 102,500 +0.01(+5.93%)
Jul 14, 2014 0.1200 0.1265 0.1200 0.1265 99,500 +0.01(+11.95%)
Jul 07, 2014 0.1130 0.1130 0.1130 0 +0.02(+17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.