Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.5750 0.5750 0.5750 0.5750 500 +0.07(+14.54%)
Sep 27, 2012 0.5020 0.5020 0.5020 0.5020 750 +0.10(+25.81%)
Aug 24, 2012 0.3990 0.3990 0.3990 0 +0.03(+8.72%)
Aug 23, 2012 0.3980 0.3980 0.3670 0.3670 1,000 -0.03(-6.85%)
Jul 27, 2012 0.3940 0.3940 0.3940 0 +0.04(+11.77%)
Jul 17, 2012 0.3525 0.3525 0.3525 0 +0.00(+0.28%)
Jul 16, 2012 0.3520 0.3520 0.3515 0.3515 4,000 +0.00(+0.14%)
Jul 14, 2012 0.3510 0.3510 0.3510 0.3510 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.