Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 25, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Sep 22, 2017 0.0007 0.0011 0.0007 0.0007 12,935,458 +0.00(+0.00%)
Sep 20, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 19, 2017 0.0007 0.0007 0.0006 0.0006 2,045,554 -0.00(-14.29%)
Sep 18, 2017 0.0009 0.0009 0.0006 0.0007 124,300 -0.00(-30.00%)
Sep 14, 2017 0.0010 0.0010 0.0010 0 +0.00(+28.21%)
Sep 13, 2017 0.0008 0.0008 0.0008 0.0008 1,163,769 -0.00(-2.50%)
Sep 12, 2017 0.0008 0.0010 0.0008 0.0008 3,221,889 +0.00(+14.29%)
Sep 11, 2017 0.0008 0.0008 0.0007 0.0007 145,100 -0.00(-4.11%)
Sep 06, 2017 0.0007 0.0007 0.0007 0 -0.00(-27.00%)
Sep 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Aug 31, 2017 0.0007 0.0007 0.0007 0.0007 80,000 -0.00(-12.50%)
Aug 30, 2017 0.0010 0.0010 0.0007 0.0008 554,775 -0.00(-20.00%)
Aug 29, 2017 0.0010 0.0010 0.0010 0.0010 90,000 +0.00(+25.00%)
Aug 28, 2017 0.0008 0.0008 0.0008 0.0008 140,000 +0.00(+0.00%)
Aug 25, 2017 0.0007 0.0011 0.0006 0.0008 4,934,089 +0.00(+0.00%)
Aug 24, 2017 0.0008 0.0009 0.0007 0.0008 684,704 +0.00(+14.29%)
Aug 23, 2017 0.0008 0.0008 0.0007 0.0007 65,800 -0.00(-22.22%)
Aug 22, 2017 0.0009 0.0009 0.0009 0.0009 270,000 +0.00(+0.00%)
Aug 21, 2017 0.0007 0.0009 0.0007 0.0009 1,138,227 +0.00(+28.57%)
Aug 18, 2017 0.0007 0.0009 0.0007 0.0007 3,649,507 +0.00(+0.00%)
Aug 17, 2017 0.0007 0.0007 0.0007 0.0007 352,500 +0.00(+0.00%)
Aug 16, 2017 0.0008 0.0008 0.0007 0.0007 431,272 +0.00(+0.00%)
Aug 15, 2017 0.0007 0.0009 0.0007 0.0007 248,600 +0.00(+0.00%)
Aug 11, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Aug 10, 2017 0.0009 0.0009 0.0009 0.0009 210,060 +0.00(+25.00%)
Aug 09, 2017 0.0008 0.0009 0.0007 0.0007 685,322 -0.00(-10.00%)
Aug 08, 2017 0.0008 0.0008 0.0007 0.0008 1,149,500 +0.00(+0.00%)
Aug 07, 2017 0.0009 0.0009 0.0007 0.0008 375,000 -0.00(-11.11%)
Aug 04, 2017 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+28.57%)
Aug 03, 2017 0.0009 0.0009 0.0007 0.0007 136,667 -0.00(-11.39%)
Aug 02, 2017 0.0007 0.0008 0.0007 0.0008 700 +0.00(+12.86%)
Aug 01, 2017 0.0007 0.0007 0.0007 0.0007 400,301 +0.00(+0.00%)
Jul 31, 2017 0.0010 0.0010 0.0007 0.0007 671,800 +0.00(+0.00%)
Jul 28, 2017 0.0009 0.0011 0.0007 0.0007 6,022,902 -0.00(-12.50%)
Jul 27, 2017 0.0008 0.0008 0.0008 0.0008 120,050 +0.00(+14.29%)
Jul 26, 2017 0.0007 0.0007 0.0007 0.0007 448,283 +0.00(+16.67%)
Jul 25, 2017 0.0007 0.0007 0.0006 0.0006 448,973 -0.00(-14.29%)
Jul 24, 2017 0.0008 0.0008 0.0007 0.0007 501,455 +0.00(+0.00%)
Jul 21, 2017 0.0008 0.0008 0.0007 0.0007 1,475,300 -0.00(-13.58%)
Jul 20, 2017 0.0010 0.0010 0.0008 0.0008 5,538,143 -0.00(-7.95%)
Jul 19, 2017 0.0009 0.0009 0.0008 0.0009 5,432,712 -0.00(-7.37%)
Jul 18, 2017 0.0015 0.0016 0.0008 0.0009 24,309,836 -0.00(-24.60%)
Jul 17, 2017 0.0007 0.0013 0.0007 0.0013 21,376,804 +0.00(+80.00%)
Jul 14, 2017 0.0007 0.0008 0.0005 0.0007 4,073,778 +0.00(+0.00%)
Jul 13, 2017 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Jul 12, 2017 0.0010 0.0010 0.0006 0.0007 3,292,827 -0.00(-22.22%)
Jul 11, 2017 0.0008 0.0010 0.0008 0.0009 8,206,055 +0.00(+0.00%)
Jul 10, 2017 0.0013 0.0013 0.0008 0.0009 5,164,057 -0.00(-18.18%)
Jul 07, 2017 0.0010 0.0013 0.0009 0.0011 16,356,872 +0.00(+37.50%)
Jul 06, 2017 0.0005 0.0009 0.0005 0.0008 4,104,034 +0.00(+33.33%)
Jul 05, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.