Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2016 0.0003 0.0003 0.0003 0.0003 1,705,010 +0.00(+50.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0003 0.0002 0.0002 171,272 +0.00(+0.00%)
Sep 20, 2016 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+0.00%)
Sep 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 09, 2016 0.0002 0.0003 0.0002 0.0003 1,480 +0.00(+50.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 25, 2016 0.0002 0.0002 0.0002 0.0002 55,825 +0.00(+0.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Aug 03, 2016 0.0002 0.0002 0.0002 0.0002 757,777 +0.00(+0.00%)
Aug 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0.0002 104,979 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 0.0002 6,000 -0.00(-50.00%)
Jul 22, 2016 0.0004 0.0004 0.0003 0.0004 150,100 +0.00(+100.00%)
Jul 21, 2016 0.0002 0.0002 0.0002 0.0002 4,280 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Jul 07, 2016 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.