Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancroft Fund Ltd. (NY: BCV )

16.64 +0.16 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.520 6.548 6.433 6.433 30,238 -0.04(-0.60%)
Sep 29, 2004 6.503 6.590 6.443 6.471 70,175 +0.01(+0.11%)
Sep 28, 2004 6.503 6.520 6.464 6.464 16,260 +0.01(+0.11%)
Sep 27, 2004 6.415 6.457 6.398 6.457 83,297 +0.03(+0.44%)
Sep 24, 2004 6.380 6.433 6.380 6.429 12,266 +0.06(+0.99%)
Sep 23, 2004 6.380 6.380 6.320 6.366 31,664 +0.00(+0.06%)
Sep 22, 2004 6.380 6.408 6.362 6.362 15,404 +0.01(+0.17%)
Sep 21, 2004 6.362 6.362 6.317 6.352 17,686 +0.02(+0.39%)
Sep 20, 2004 6.398 6.401 6.310 6.327 25,959 +0.02(+0.28%)
Sep 17, 2004 6.429 6.429 6.310 6.310 21,394 -0.13(-1.96%)
Sep 16, 2004 6.415 6.485 6.415 6.436 34,802 +0.04(+0.60%)
Sep 15, 2004 6.387 6.471 6.387 6.398 9,699 +0.00(+0.05%)
Sep 14, 2004 6.450 6.450 6.387 6.394 4,564 -0.02(-0.27%)
Sep 13, 2004 6.468 6.471 6.370 6.412 9,413 -0.07(-1.14%)
Sep 10, 2004 6.450 6.485 6.447 6.485 16,545 +0.11(+1.65%)
Sep 09, 2004 6.380 6.401 6.327 6.380 25,959 +0.04(+0.61%)
Sep 08, 2004 6.415 6.415 6.313 6.341 7,987 -0.04(-0.55%)
Sep 07, 2004 6.415 6.450 6.377 6.377 8,272 -0.04(-0.55%)
Sep 03, 2004 6.429 6.450 6.412 6.412 20,539 +0.00(+0.00%)
Sep 02, 2004 6.415 6.415 6.398 6.412 14,263 +0.03(+0.49%)
Sep 01, 2004 6.380 6.412 6.345 6.380 7,131 +0.00(+0.00%)
Aug 31, 2004 6.327 6.380 6.289 6.380 6,275 +0.09(+1.39%)
Aug 30, 2004 6.373 6.373 6.292 6.292 6,275 -0.03(-0.44%)
Aug 27, 2004 6.320 6.345 6.299 6.320 49,636 +0.01(+0.17%)
Aug 26, 2004 6.310 6.327 6.306 6.310 16,830 +0.04(+0.61%)
Aug 25, 2004 6.275 6.275 6.240 6.271 14,263 +0.05(+0.73%)
Aug 24, 2004 6.310 6.313 6.226 6.226 12,551 -0.03(-0.50%)
Aug 23, 2004 6.240 6.282 6.240 6.257 7,416 +0.04(+0.56%)
Aug 20, 2004 6.170 6.243 6.170 6.222 13,692 -0.02(-0.28%)
Aug 19, 2004 6.240 6.334 6.240 6.240 20,539 +0.00(+0.00%)
Aug 18, 2004 6.275 6.275 6.212 6.240 11,410 +0.03(+0.51%)
Aug 17, 2004 6.205 6.240 6.187 6.208 7,987 +0.02(+0.34%)
Aug 16, 2004 6.271 6.271 6.180 6.187 33,376 -0.08(-1.34%)
Aug 13, 2004 6.257 6.285 6.257 6.271 5,420 +0.04(+0.56%)
Aug 12, 2004 6.226 6.236 6.226 6.236 5,420 +0.01(+0.17%)
Aug 11, 2004 6.205 6.226 6.159 6.226 12,266 -0.02(-0.34%)
Aug 10, 2004 6.205 6.247 6.201 6.247 14,833 +0.02(+0.39%)
Aug 09, 2004 6.254 6.254 6.222 6.222 2,282 -0.06(-0.89%)
Aug 06, 2004 6.257 6.327 6.257 6.278 5,705 +0.05(+0.73%)
Aug 05, 2004 6.289 6.299 6.233 6.233 9,128 -0.03(-0.50%)
Aug 04, 2004 6.299 6.299 6.254 6.264 1,996 -0.03(-0.50%)
Aug 03, 2004 6.292 6.296 6.268 6.296 19,683 +0.00(+0.06%)
Aug 02, 2004 6.292 6.292 6.292 6.292 3,137 +0.03(+0.45%)
Jul 30, 2004 6.299 6.299 6.264 6.264 7,702 -0.03(-0.45%)
Jul 29, 2004 6.317 6.317 6.292 6.292 5,990 -0.05(-0.77%)
Jul 28, 2004 6.327 6.355 6.327 6.341 3,708 +0.06(+0.95%)
Jul 27, 2004 6.310 6.320 6.282 6.282 12,266 +0.01(+0.17%)
Jul 26, 2004 6.275 6.303 6.250 6.271 12,266 -0.01(-0.17%)
Jul 23, 2004 6.345 6.345 6.257 6.282 13,692 -0.05(-0.72%)
Jul 22, 2004 6.352 6.352 6.327 6.327 1,996 +0.01(+0.17%)
Jul 21, 2004 6.373 6.373 6.317 6.317 7,131 -0.02(-0.39%)
Jul 20, 2004 6.380 6.380 6.334 6.341 13,692 -0.00(-0.06%)
Jul 19, 2004 6.450 6.450 6.341 6.345 16,260 -0.07(-1.09%)
Jul 16, 2004 6.415 6.468 6.415 6.415 7,131 +0.03(+0.49%)
Jul 15, 2004 6.380 6.391 6.366 6.384 8,843 +0.04(+0.61%)
Jul 14, 2004 6.384 6.391 6.327 6.345 30,238 -0.05(-0.71%)
Jul 13, 2004 6.380 6.405 6.380 6.391 16,545 +0.01(+0.16%)
Jul 12, 2004 6.362 6.380 6.355 6.380 8,843 +0.00(+0.00%)
Jul 09, 2004 6.387 6.468 6.380 6.380 14,263 +0.03(+0.44%)
Jul 08, 2004 6.422 6.422 6.352 6.352 5,420 -0.04(-0.55%)
Jul 07, 2004 6.345 6.415 6.345 6.387 17,115 -0.01(-0.16%)
Jul 06, 2004 6.436 6.436 6.362 6.398 15,974 -0.02(-0.33%)
Jul 02, 2004 6.468 6.468 6.419 6.419 18,257 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.