Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.66	12.66	12.66	12.66	100	-0.29(-2.24%)
Sep 25, 2012	12.95	12.95	12.95	12.95	1,500	-0.55(-4.07%)
Sep 21, 2012	13.50	13.50	13.50	13.50	100	+0.70(+5.47%)
Sep 19, 2012	12.80	12.80	12.80	12.80	700	+0.00(+0.00%)
Sep 17, 2012	12.80	12.80	12.80	12.80	100	-0.01(-0.08%)
Sep 14, 2012	12.47	12.81	12.47	12.81	900	+0.41(+3.31%)
Sep 13, 2012	13.00	13.91	12.40	12.40	3,606	-0.80(-6.06%)
Sep 12, 2012	12.95	13.20	12.95	13.20	999	+0.00(+0.00%)
Aug 14, 2012	13.00	13.20	13.20	13.20	2,000	-0.30(-2.21%)
Aug 13, 2012	13.54	13.54	13.50	13.50	352	-0.48(-3.44%)
Aug 02, 2012	13.98	13.98	13.98	13.98	0	-0.07(-0.50%)
Jul 27, 2012	14.00	14.05	14.05	14.05	500	+0.20(+1.44%)
Jul 19, 2012	13.85	13.85	13.85	13.85	100	+0.24(+1.76%)
Jul 18, 2012	13.61	13.61	13.61	13.61	100	-0.33(-2.37%)
Jul 14, 2012		13.94	13.94	13.94	0	+0.00(+0.00%)
Jul 13, 2012	13.94	13.94	13.94	13.94	300	+0.42(+3.11%)
Jul 12, 2012	13.55	15.00	13.52	13.52	4,406	+0.02(+0.15%)
Jul 05, 2012	13.50	13.50	13.50	13.50	0	+0.13(+0.97%)
Jul 03, 2012	13.37	13.37	13.37	13.37	100	+0.23(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.