Skip to main content

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.42 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.107 9.300 9.072 9.289 197,051 +0.23(+2.51%)
Sep 27, 2012 8.960 9.112 8.960 9.062 201,580 +0.17(+1.88%)
Sep 26, 2012 9.001 9.046 8.879 8.895 104,691 -0.08(-0.90%)
Sep 25, 2012 9.052 9.208 8.976 8.976 178,030 -0.04(-0.39%)
Sep 24, 2012 9.036 9.062 8.991 9.011 129,233 -0.08(-0.84%)
Sep 21, 2012 9.011 9.087 8.995 9.087 85,941 +0.11(+1.18%)
Sep 20, 2012 8.971 8.991 8.890 8.981 121,989 -0.08(-0.84%)
Sep 19, 2012 9.117 9.117 9.041 9.057 193,534 -0.02(-0.22%)
Sep 18, 2012 8.991 9.097 8.960 9.077 112,361 +0.06(+0.67%)
Sep 17, 2012 9.082 9.099 8.935 9.016 151,813 -0.10(-1.11%)
Sep 14, 2012 9.041 9.117 8.996 9.117 194,625 +0.11(+1.18%)
Sep 13, 2012 8.869 9.040 8.809 9.011 146,906 +0.15(+1.66%)
Sep 12, 2012 8.945 9.016 8.859 8.864 178,476 -0.20(-2.18%)
Sep 11, 2012 8.900 9.112 8.900 9.062 148,516 +0.17(+1.88%)
Sep 10, 2012 8.981 9.062 8.854 8.895 216,970 -0.08(-0.85%)
Sep 07, 2012 8.874 8.986 8.874 8.971 200,089 +0.10(+1.08%)
Sep 06, 2012 8.905 8.910 8.834 8.874 276,464 +0.05(+0.52%)
Sep 05, 2012 8.834 8.854 8.763 8.829 157,945 +0.01(+0.11%)
Sep 04, 2012 8.758 8.834 8.682 8.819 128,753 +0.13(+1.46%)
Aug 31, 2012 8.687 8.717 8.652 8.692 128,411 +0.01(+0.12%)
Aug 30, 2012 8.687 8.692 8.621 8.682 70,561 +0.00(+0.00%)
Aug 29, 2012 8.682 8.723 8.657 8.682 145,672 +0.06(+0.70%)
Aug 27, 2012 8.576 8.634 8.516 8.621 119,923 +0.06(+0.65%)
Aug 24, 2012 8.510 8.571 8.454 8.566 162,705 +0.05(+0.59%)
Aug 23, 2012 8.540 8.550 8.480 8.515 146,962 -0.06(-0.65%)
Aug 22, 2012 8.555 8.586 8.510 8.571 152,621 -0.03(-0.29%)
Aug 21, 2012 8.550 8.647 8.545 8.596 138,720 +0.07(+0.83%)
Aug 20, 2012 8.555 8.555 8.492 8.525 99,529 +0.01(+0.06%)
Aug 17, 2012 8.515 8.545 8.485 8.520 79,624 +0.03(+0.30%)
Aug 16, 2012 8.414 8.500 8.414 8.495 122,258 +0.09(+1.08%)
Aug 15, 2012 8.378 8.444 8.378 8.404 128,275 -0.02(-0.18%)
Aug 14, 2012 8.419 8.480 8.404 8.419 104,014 +0.03(+0.36%)
Aug 13, 2012 8.388 8.401 8.353 8.388 69,170 -0.02(-0.24%)
Aug 10, 2012 8.383 8.429 8.378 8.409 50,703 -0.01(-0.12%)
Aug 09, 2012 8.409 8.449 8.399 8.419 77,809 +0.01(+0.09%)
Aug 08, 2012 8.454 8.464 8.399 8.411 77,735 -0.07(-0.87%)
Aug 07, 2012 8.429 8.505 8.429 8.485 111,850 +0.05(+0.54%)
Aug 06, 2012 8.404 8.444 8.378 8.439 98,672 -0.01(-0.12%)
Aug 03, 2012 8.302 8.459 8.302 8.449 95,512 +0.26(+3.22%)
Aug 02, 2012 8.201 8.228 8.156 8.186 121,347 -0.10(-1.22%)
Aug 01, 2012 8.348 8.348 8.252 8.287 75,312 -0.03(-0.30%)
Jul 31, 2012 8.287 8.329 8.277 8.312 93,088 +0.01(+0.12%)
Jul 30, 2012 8.348 8.373 8.297 8.302 79,642 -0.09(-1.09%)
Jul 27, 2012 8.292 8.409 8.262 8.393 91,280 +0.13(+1.53%)
Jul 26, 2012 8.318 8.323 8.228 8.267 100,648 +0.07(+0.86%)
Jul 25, 2012 8.237 8.267 8.196 8.196 64,698 -0.01(-0.06%)
Jul 24, 2012 8.242 8.242 8.145 8.201 101,724 -0.01(-0.12%)
Jul 23, 2012 8.196 8.221 8.090 8.211 102,546 -0.08(-0.92%)
Jul 20, 2012 8.323 8.388 8.277 8.287 142,187 -0.10(-1.15%)
Jul 19, 2012 8.495 8.500 8.348 8.383 124,881 -0.09(-1.01%)
Jul 18, 2012 8.469 8.545 8.449 8.469 127,866 -0.04(-0.42%)
Jul 17, 2012 8.480 8.517 8.383 8.505 137,346 +0.03(+0.30%)
Jul 16, 2012 8.449 8.495 8.431 8.480 68,455 -0.01(-0.06%)
Jul 13, 2012 8.328 8.500 8.328 8.485 96,881 +0.20(+2.38%)
Jul 12, 2012 8.221 8.312 8.221 8.287 69,984 -0.02(-0.18%)
Jul 11, 2012 8.237 8.302 8.217 8.302 98,641 +0.08(+0.99%)
Jul 10, 2012 8.282 8.333 8.171 8.221 121,555 -0.04(-0.43%)
Jul 09, 2012 8.302 8.307 8.211 8.257 55,501 -0.08(-0.91%)
Jul 06, 2012 8.312 8.333 8.267 8.333 79,800 -0.03(-0.41%)
Jul 05, 2012 8.307 8.404 8.302 8.367 71,942 +0.02(+0.29%)
Jul 03, 2012 8.277 8.388 8.277 8.343 74,249 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.