Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 102.48 103.89 102.44 102.88 7,200 -1.14(-1.10%)
Sep 27, 2018 103.53 104.55 103.48 104.02 4,738 +0.12(+0.12%)
Sep 26, 2018 103.68 104.88 103.68 103.90 2,767 +0.40(+0.39%)
Sep 25, 2018 104.06 104.06 103.50 103.50 2,257 +0.00(+0.00%)
Sep 24, 2018 104.11 104.11 103.50 103.50 2,476 -1.22(-1.17%)
Sep 21, 2018 102.35 105.68 94.00 104.72 4,600 +0.12(+0.11%)
Sep 20, 2018 104.27 104.95 103.75 104.60 5,683 +1.62(+1.57%)
Sep 19, 2018 103.35 103.35 102.10 102.98 5,779 -0.25(-0.24%)
Sep 18, 2018 101.34 103.23 101.34 103.23 5,730 +1.10(+1.07%)
Sep 17, 2018 102.37 103.07 102.13 102.13 3,022 +0.47(+0.46%)
Sep 14, 2018 101.75 102.75 101.54 101.66 3,600 -1.04(-1.01%)
Sep 13, 2018 102.88 102.88 101.81 102.70 5,766 +1.50(+1.48%)
Sep 12, 2018 100.51 101.21 98.76 101.20 2,583 +1.20(+1.20%)
Sep 11, 2018 98.52 100.95 98.52 100.00 6,795 -0.88(-0.87%)
Sep 10, 2018 98.33 101.08 97.81 100.88 10,752 +1.77(+1.79%)
Sep 07, 2018 93.25 99.50 93.25 99.11 3,000 -0.83(-0.83%)
Sep 06, 2018 100.17 100.56 97.61 99.94 6,688 -0.21(-0.21%)
Sep 05, 2018 99.54 100.15 96.21 100.15 6,789 +0.20(+0.20%)
Sep 04, 2018 100.03 100.25 99.71 99.95 4,544 -0.95(-0.94%)
Aug 31, 2018 100.90 100.90 100.90 0 -1.45(-1.42%)
Aug 30, 2018 102.49 103.00 102.00 102.35 4,453 -0.94(-0.91%)
Aug 29, 2018 103.00 103.92 102.50 103.29 3,652 +0.64(+0.62%)
Aug 28, 2018 103.42 103.73 102.60 102.65 2,828 -0.65(-0.63%)
Aug 27, 2018 103.14 103.75 102.84 103.30 4,082 +1.30(+1.27%)
Aug 24, 2018 100.01 102.35 100.01 102.00 3,200 +1.00(+0.99%)
Aug 23, 2018 101.71 102.10 100.36 101.00 3,572 -1.00(-0.98%)
Aug 22, 2018 100.20 102.55 100.20 102.00 9,092 -0.50(-0.49%)
Aug 21, 2018 102.22 102.94 102.22 102.50 3,826 +0.44(+0.43%)
Aug 20, 2018 101.84 102.42 101.72 102.06 4,993 +0.24(+0.24%)
Aug 17, 2018 100.84 101.82 100.84 101.82 2,400 +1.71(+1.71%)
Aug 16, 2018 99.50 100.70 99.50 100.11 4,238 +1.65(+1.68%)
Aug 15, 2018 97.88 98.71 97.23 98.46 9,190 -0.71(-0.72%)
Aug 14, 2018 93.40 99.65 93.40 99.17 4,192 +0.27(+0.27%)
Aug 13, 2018 99.58 99.78 98.61 98.90 2,555 -0.43(-0.43%)
Aug 10, 2018 99.55 100.04 96.41 99.33 5,900 -2.58(-2.53%)
Aug 09, 2018 101.50 101.96 101.33 101.91 3,986 +0.24(+0.24%)
Aug 08, 2018 100.14 102.24 96.41 101.67 6,019 -0.34(-0.33%)
Aug 07, 2018 102.29 102.50 101.47 102.01 6,579 +1.21(+1.20%)
Aug 06, 2018 100.10 101.20 100.04 100.80 6,191 -0.15(-0.15%)
Aug 03, 2018 100.12 100.95 100.12 100.95 12,200 +1.14(+1.14%)
Aug 02, 2018 99.27 100.51 95.68 99.81 8,267 -0.80(-0.80%)
Aug 01, 2018 101.11 101.11 100.35 100.61 2,847 -0.83(-0.82%)
Jul 31, 2018 102.15 102.15 101.44 101.44 1,551 +0.80(+0.79%)
Jul 30, 2018 101.59 101.59 100.59 100.64 16,205 +0.54(+0.54%)
Jul 27, 2018 100.43 100.43 98.81 100.10 3,700 +0.05(+0.05%)
Jul 26, 2018 100.26 100.84 100.05 100.05 4,592 +0.77(+0.78%)
Jul 25, 2018 99.41 99.94 98.61 99.28 4,213 +0.77(+0.78%)
Jul 24, 2018 94.18 107.42 94.18 98.51 4,152 +0.89(+0.91%)
Jul 23, 2018 94.05 98.00 94.00 97.62 6,120 -0.91(-0.92%)
Jul 20, 2018 97.64 98.61 97.64 98.53 12,209 +0.93(+0.95%)
Jul 19, 2018 97.43 98.18 97.20 97.60 4,439 -0.45(-0.46%)
Jul 18, 2018 98.15 98.22 93.66 98.05 3,732 -0.20(-0.20%)
Jul 17, 2018 97.95 98.90 97.86 98.25 144,813 +0.36(+0.37%)
Jul 16, 2018 97.87 98.31 97.70 97.89 5,528 -0.24(-0.25%)
Jul 13, 2018 97.67 98.42 97.67 98.13 7,633 -0.22(-0.23%)
Jul 12, 2018 97.69 98.36 97.69 98.36 6,301 +1.84(+1.90%)
Jul 11, 2018 98.16 98.16 96.48 96.52 4,176 -2.39(-2.42%)
Jul 10, 2018 98.77 99.12 98.57 98.91 5,110 +1.14(+1.17%)
Jul 09, 2018 98.66 98.66 97.77 97.77 1,658 +0.29(+0.30%)
Jul 06, 2018 97.44 98.30 96.50 97.48 5,045 +1.50(+1.56%)
Jul 05, 2018 96.35 96.74 95.87 95.98 5,557 +0.72(+0.76%)
Jul 03, 2018 95.26 95.26 95.26 0 +1.98(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.