Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS CHF Vs. USD Daily 4X Long ETN (NY: UCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.14 23.53 23.10 23.19 6,872 -0.13(-0.55%)
Sep 29, 2020 23.13 23.32 23.13 23.31 3,068 +0.49(+2.13%)
Sep 28, 2020 22.83 22.83 22.83 22.83 33 +0.42(+1.85%)
Sep 25, 2020 22.40 22.41 22.40 22.41 20,000 -0.25(-1.11%)
Sep 24, 2020 22.67 22.67 22.67 22.67 119 -0.29(-1.27%)
Sep 23, 2020 23.01 23.02 22.96 22.96 1,013 -0.43(-1.84%)
Sep 22, 2020 23.56 23.56 23.39 23.39 1,020 -0.50(-2.08%)
Sep 21, 2020 23.69 23.88 23.69 23.88 425 -0.44(-1.81%)
Sep 18, 2020 24.44 24.44 24.33 24.33 400 -0.27(-1.09%)
Sep 17, 2020 24.59 24.59 24.59 24.59 113 +0.24(+0.99%)
Sep 16, 2020 24.64 24.64 24.35 24.35 176 -0.26(-1.07%)
Sep 15, 2020 24.75 24.75 24.62 24.62 232 -0.02(-0.07%)
Sep 14, 2020 24.80 24.80 24.63 24.63 355 +0.27(+1.11%)
Sep 10, 2020 24.36 24.36 24.36 0 +0.16(+0.65%)
Sep 09, 2020 23.90 24.21 23.90 24.21 435 +0.59(+2.49%)
Sep 08, 2020 23.70 23.72 23.52 23.62 4,831 -0.55(-2.27%)
Sep 04, 2020 24.17 24.17 23.89 24.17 500 -0.39(-1.60%)
Sep 03, 2020 24.41 24.56 24.41 24.56 750 +0.21(+0.88%)
Sep 02, 2020 24.18 24.35 24.18 24.35 294 -0.18(-0.75%)
Sep 01, 2020 24.78 24.78 24.53 24.53 674 -0.62(-2.46%)
Aug 31, 2020 25.35 25.35 25.15 25.15 994 +0.04(+0.14%)
Aug 28, 2020 25.14 25.14 25.00 25.11 1,600 +0.48(+1.97%)
Aug 27, 2020 24.75 24.75 24.63 24.63 981 -0.13(-0.53%)
Aug 25, 2020 24.76 24.76 24.76 0 +0.41(+1.70%)
Aug 24, 2020 24.30 24.54 24.30 24.34 1,215 +0.01(+0.04%)
Aug 21, 2020 24.32 24.33 24.20 24.33 1,200 -0.33(-1.36%)
Aug 20, 2020 24.53 24.75 24.53 24.67 3,974 +0.57(+2.35%)
Aug 19, 2020 24.93 24.93 23.42 24.10 13,637 -1.23(-4.86%)
Aug 18, 2020 25.39 25.52 25.26 25.33 24,197 +0.34(+1.36%)
Aug 17, 2020 25.00 25.02 24.87 24.99 1,352 +0.39(+1.57%)
Aug 14, 2020 24.64 24.64 24.57 24.60 1,100 +0.06(+0.25%)
Aug 13, 2020 24.62 24.70 24.53 24.54 2,670 +0.20(+0.80%)
Aug 12, 2020 24.37 24.50 24.35 24.35 1,217 +0.54(+2.28%)
Aug 11, 2020 24.08 24.08 23.81 23.81 211 -0.23(-0.97%)
Aug 10, 2020 24.18 24.18 24.04 24.04 1,100 -0.19(-0.77%)
Aug 07, 2020 24.31 24.31 24.09 24.23 11,700 -0.37(-1.52%)
Aug 06, 2020 24.58 24.62 24.58 24.60 2,372 -0.20(-0.80%)
Aug 05, 2020 25.05 25.15 24.80 24.80 4,405 +0.49(+2.04%)
Aug 04, 2020 24.30 24.30 24.30 24.30 207 +0.45(+1.90%)
Aug 03, 2020 23.25 23.89 23.25 23.85 8,984 -0.33(-1.38%)
Jul 31, 2020 24.58 24.58 24.19 24.19 1,400 -0.59(-2.37%)
Jul 30, 2020 24.54 24.77 24.40 24.77 4,371 +0.42(+1.73%)
Jul 29, 2020 24.01 24.39 24.01 24.35 12,289 +0.47(+1.96%)
Jul 28, 2020 24.07 24.07 23.87 23.88 3,539 +0.29(+1.23%)
Jul 27, 2020 23.44 23.77 23.42 23.60 22,862 +0.20(+0.84%)
Jul 24, 2020 23.28 23.48 23.27 23.40 8,900 +0.36(+1.58%)
Jul 23, 2020 23.03 23.06 22.97 23.03 2,398 +0.28(+1.23%)
Jul 22, 2020 22.58 22.75 22.58 22.75 1,002 +0.37(+1.67%)
Jul 21, 2020 22.38 22.38 22.38 22.38 20 +0.55(+2.52%)
Jul 20, 2020 21.76 21.83 21.76 21.83 291 -0.08(-0.38%)
Jul 17, 2020 21.91 21.91 21.91 21.91 0 +0.67(+3.14%)
Jul 16, 2020 21.24 21.24 21.24 21.24 25 -0.07(-0.33%)
Jul 15, 2020 21.37 21.37 21.32 21.32 173 -0.41(-1.91%)
Jul 14, 2020 21.73 21.79 21.73 21.73 985 +0.11(+0.53%)
Jul 13, 2020 21.64 21.64 21.62 21.62 1,540 -0.11(-0.52%)
Jul 10, 2020 21.65 21.74 21.65 21.73 200 -0.04(-0.17%)
Jul 09, 2020 22.10 22.10 21.77 21.77 1,183 -0.20(-0.93%)
Jul 08, 2020 22.00 22.00 21.97 21.97 302 +0.38(+1.74%)
Jul 07, 2020 21.66 21.66 21.60 21.60 295 -0.03(-0.12%)
Jul 06, 2020 21.73 21.73 21.62 21.62 365 +0.31(+1.45%)
Jul 02, 2020 21.31 21.31 21.31 21.31 100 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.