Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS CHF Vs. USD Daily 4X Long ETN (NY: UCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 23.65 23.65 23.42 23.42 200 -0.26(-1.10%)
Sep 27, 2018 23.99 23.99 23.68 23.68 2,000 -2.09(-8.11%)
Sep 26, 2018 25.77 25.77 25.77 25.77 1 +0.00(+0.00%)
Sep 25, 2018 25.77 25.77 25.77 25.77 13 +0.00(+0.00%)
Sep 24, 2018 25.77 25.77 25.77 0 +0.00(+0.00%)
Sep 21, 2018 25.77 25.77 25.77 25.77 1,400 +0.98(+3.95%)
Sep 20, 2018 24.79 24.79 24.79 0 +0.00(+0.00%)
Sep 19, 2018 24.77 24.79 24.77 24.79 500 -0.27(-1.08%)
Sep 18, 2018 25.06 25.06 25.06 25.06 500 -0.26(-1.03%)
Sep 17, 2018 25.39 25.39 25.32 25.32 484 +0.33(+1.32%)
Sep 14, 2018 24.99 24.99 24.99 24.99 1,000 -0.01(-0.04%)
Sep 13, 2018 25.00 25.00 25.00 25.00 2,000 +0.41(+1.67%)
Sep 12, 2018 24.32 24.59 24.32 24.59 857 +0.28(+1.15%)
Sep 11, 2018 24.27 24.31 24.27 24.31 1,557 -0.51(-2.05%)
Sep 10, 2018 24.82 24.82 24.82 0 +0.00(+0.00%)
Sep 07, 2018 24.82 24.82 24.82 24.82 1,000 +0.00(+0.00%)
Sep 06, 2018 24.82 24.82 24.82 24.82 1,000 +0.00(+0.00%)
Sep 05, 2018 24.82 24.82 24.82 24.82 2,000 +0.00(+0.00%)
Sep 04, 2018 24.82 24.82 24.82 0 +0.00(+0.00%)
Aug 31, 2018 24.82 24.82 24.82 0 +0.68(+2.82%)
Aug 30, 2018 24.14 24.14 24.14 24.14 1 +0.00(+0.00%)
Aug 29, 2018 24.14 24.14 24.14 0 +0.00(+0.00%)
Aug 28, 2018 24.15 24.15 24.14 24.14 1,001 +0.45(+1.90%)
Aug 27, 2018 23.60 23.69 23.60 23.69 2,000 +1.21(+5.38%)
Aug 24, 2018 22.48 22.48 22.48 22.48 100 +0.00(+0.00%)
Aug 23, 2018 22.48 22.48 22.48 22.48 100 +0.00(+0.00%)
Aug 22, 2018 22.48 22.48 22.48 0 +0.00(+0.00%)
Aug 21, 2018 22.48 22.48 22.48 0 +0.00(+0.00%)
Aug 20, 2018 22.48 22.48 22.48 22.48 100 -0.42(-1.83%)
Aug 17, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 16, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 15, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 14, 2018 22.90 22.90 15 +0.00(+0.00%)
Aug 13, 2018 22.90 22.90 22.90 22.90 20 +0.00(+0.00%)
Aug 10, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 09, 2018 22.90 22.90 22.90 22.90 4 +0.00(+0.00%)
Aug 08, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 07, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 06, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 03, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 02, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Aug 01, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 31, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 30, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 27, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 23, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 10, 2018 22.90 22.90 22.90 0 -0.17(-0.72%)
Jul 09, 2018 23.29 23.29 23.03 23.07 1,260 -0.22(-0.96%)
Jul 06, 2018 23.29 23.29 23.29 23.29 860 +0.37(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.