Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.40 12.40 12.40 12.40 5,745 +0.12(+0.98%)
Sep 29, 2016 12.42 12.45 12.21 12.28 749,065 -0.08(-0.65%)
Sep 28, 2016 12.36 12.36 12.36 12.36 4,359 -0.16(-1.28%)
Sep 27, 2016 12.64 12.64 12.48 12.52 208,413 -0.03(-0.24%)
Sep 26, 2016 12.68 12.74 12.48 12.55 1,604,609 -0.20(-1.57%)
Sep 23, 2016 12.43 12.78 12.43 12.75 1,523,670 +0.28(+2.25%)
Sep 22, 2016 12.27 12.57 12.27 12.47 2,157,779 +0.36(+2.97%)
Sep 21, 2016 12.00 12.15 11.71 12.11 2,371,687 +0.14(+1.17%)
Sep 20, 2016 12.25 12.30 11.96 11.97 1,421,120 -0.22(-1.80%)
Sep 19, 2016 11.95 12.28 11.88 12.19 1,436,308 +0.36(+3.04%)
Sep 16, 2016 11.93 11.95 11.54 11.83 4,598,332 -0.18(-1.50%)
Sep 15, 2016 11.91 12.13 11.86 12.01 1,024,786 +0.07(+0.59%)
Sep 14, 2016 11.92 12.11 11.85 11.94 3,021,287 -0.06(-0.50%)
Sep 13, 2016 12.62 12.64 11.97 12.00 3,466,551 -0.69(-5.44%)
Sep 12, 2016 12.84 12.91 12.55 12.69 3,044,207 -0.26(-2.01%)
Sep 09, 2016 13.50 13.51 12.90 12.95 2,167,453 -0.70(-5.13%)
Sep 08, 2016 13.66 13.71 13.43 13.65 1,812,484 -0.04(-0.29%)
Sep 07, 2016 13.60 13.76 13.51 13.69 1,505,695 -0.23(-1.65%)
Sep 06, 2016 13.89 13.95 13.60 13.92 1,205,871 +0.07(+0.51%)
Sep 02, 2016 13.87 13.85 13.85 13.85 2,712,100 +0.06(+0.44%)
Sep 01, 2016 13.78 14.00 13.43 13.79 2,563,662 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.