Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.538 9.590 9.512 9.551 27,638 -0.02(-0.20%)
Sep 29, 2014 9.538 9.590 9.532 9.570 35,711 +0.02(+0.20%)
Sep 26, 2014 9.622 9.622 9.551 9.551 26,093 -0.06(-0.60%)
Sep 25, 2014 9.577 9.609 9.564 9.609 11,281 +0.01(+0.13%)
Sep 24, 2014 9.590 9.615 9.570 9.596 24,106 -0.02(-0.20%)
Sep 23, 2014 9.641 9.692 9.609 9.615 20,887 -0.03(-0.33%)
Sep 22, 2014 9.628 9.693 9.628 9.648 26,066 -0.03(-0.27%)
Sep 19, 2014 9.590 9.673 9.590 9.673 30,782 +0.06(+0.60%)
Sep 18, 2014 9.577 9.667 9.564 9.615 88,736 -0.03(-0.33%)
Sep 17, 2014 9.545 9.647 9.538 9.647 24,174 +0.10(+1.09%)
Sep 16, 2014 9.549 9.575 9.537 9.543 16,195 -0.06(-0.60%)
Sep 15, 2014 9.620 9.684 9.581 9.601 32,866 -0.07(-0.73%)
Sep 12, 2014 9.607 9.671 9.607 9.671 12,651 +0.01(+0.13%)
Sep 11, 2014 9.626 9.690 9.626 9.658 23,428 +0.00(+0.00%)
Sep 10, 2014 9.601 9.671 9.601 9.658 29,477 +0.01(+0.13%)
Sep 09, 2014 9.575 9.653 9.569 9.645 32,469 +0.03(+0.33%)
Sep 08, 2014 9.588 9.671 9.588 9.613 17,519 +0.01(+0.07%)
Sep 05, 2014 9.613 9.684 9.607 9.607 37,209 -0.04(-0.45%)
Sep 04, 2014 9.613 9.613 9.613 9.650 14,038 +0.01(+0.05%)
Sep 03, 2014 9.639 9.658 9.616 9.645 36,775 -0.01(-0.07%)
Sep 02, 2014 9.607 9.671 9.607 9.652 18,175 +0.03(+0.27%)
Aug 29, 2014 9.671 9.626 9.626 9.626 19,230 +0.00(+0.00%)
Aug 28, 2014 9.620 9.626 9.581 9.626 33,165 +0.00(+0.00%)
Aug 27, 2014 9.543 9.645 9.543 9.626 53,141 +0.11(+1.14%)
Aug 26, 2014 9.562 9.588 9.505 9.517 32,627 -0.04(-0.47%)
Aug 25, 2014 9.633 9.633 9.562 9.562 16,788 -0.10(-1.06%)
Aug 22, 2014 9.607 9.773 9.607 9.665 56,967 +0.05(+0.52%)
Aug 21, 2014 9.594 9.639 9.607 9.615 21,008 +0.01(+0.08%)
Aug 20, 2014 9.671 9.671 9.607 9.607 29,775 -0.06(-0.64%)
Aug 19, 2014 9.638 9.695 9.625 9.669 16,471 +0.04(+0.40%)
Aug 18, 2014 9.580 9.635 9.580 9.631 24,472 +0.05(+0.53%)
Aug 15, 2014 9.606 9.638 9.548 9.580 60,786 +0.00(+0.04%)
Aug 14, 2014 9.459 9.599 9.459 9.576 31,010 +0.10(+1.03%)
Aug 13, 2014 9.466 9.497 9.447 9.478 24,538 +0.04(+0.40%)
Aug 12, 2014 9.491 9.491 9.383 9.440 50,460 -0.02(-0.20%)
Aug 11, 2014 9.370 9.471 9.332 9.459 41,226 +0.06(+0.68%)
Aug 08, 2014 9.326 9.389 9.326 9.396 31,235 +0.05(+0.54%)
Aug 07, 2014 9.313 9.345 9.313 9.345 17,778 +0.04(+0.41%)
Aug 06, 2014 9.205 9.326 9.205 9.307 34,519 +0.10(+1.04%)
Aug 05, 2014 9.211 9.249 9.198 9.211 20,673 -0.03(-0.28%)
Aug 04, 2014 9.275 9.275 9.230 9.237 7,428 -0.04(-0.41%)
Aug 01, 2014 9.307 9.307 9.268 9.275 19,185 +0.01(+0.14%)
Jul 31, 2014 9.313 9.361 9.262 9.262 25,188 -0.08(-0.82%)
Jul 30, 2014 9.408 9.408 9.338 9.338 23,209 -0.08(-0.81%)
Jul 29, 2014 9.402 9.415 9.383 9.415 11,648 +0.03(+0.27%)
Jul 28, 2014 9.421 9.434 9.389 9.389 17,797 -0.05(-0.54%)
Jul 25, 2014 9.434 9.440 9.434 9.440 10,314 +0.03(+0.34%)
Jul 24, 2014 9.377 9.408 9.370 9.408 19,709 +0.01(+0.07%)
Jul 23, 2014 9.351 9.402 9.351 9.402 19,734 +0.02(+0.20%)
Jul 22, 2014 9.370 9.383 9.319 9.383 20,042 +0.04(+0.41%)
Jul 21, 2014 9.338 9.357 9.319 9.345 17,007 +0.03(+0.27%)
Jul 18, 2014 9.300 9.326 9.300 9.319 24,849 +0.01(+0.07%)
Jul 17, 2014 9.294 9.332 9.294 9.313 9,469 +0.02(+0.21%)
Jul 16, 2014 9.300 9.300 9.268 9.294 18,691 +0.02(+0.22%)
Jul 15, 2014 9.248 9.279 9.248 9.273 22,641 +0.02(+0.21%)
Jul 14, 2014 9.254 9.267 9.216 9.254 19,483 +0.02(+0.21%)
Jul 11, 2014 9.197 9.235 9.197 9.235 16,553 +0.03(+0.34%)
Jul 10, 2014 9.248 9.273 9.191 9.203 42,956 -0.02(-0.21%)
Jul 09, 2014 9.254 9.254 9.197 9.222 29,301 -0.03(-0.27%)
Jul 08, 2014 9.241 9.273 9.229 9.248 35,050 +0.03(+0.27%)
Jul 07, 2014 9.127 9.222 9.127 9.222 28,130 +0.08(+0.83%)
Jul 03, 2014 9.197 9.146 9.146 9.146 18,787 -0.08(-0.82%)
Jul 02, 2014 9.248 9.254 9.178 9.222 101,356 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.