Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.990 9.996 9.950 9.990 18,646 +0.05(+0.52%)
Sep 27, 2012 9.922 9.956 9.899 9.939 12,387 +0.02(+0.17%)
Sep 26, 2012 9.927 9.967 9.876 9.922 55,771 +0.01(+0.06%)
Sep 25, 2012 9.847 9.916 9.842 9.916 30,133 +0.03(+0.35%)
Sep 24, 2012 9.847 9.904 9.847 9.882 24,032 +0.06(+0.64%)
Sep 21, 2012 9.744 9.824 9.744 9.819 39,137 +0.10(+1.00%)
Sep 20, 2012 9.670 9.721 9.670 9.721 23,743 +0.03(+0.29%)
Sep 19, 2012 9.664 9.710 9.619 9.693 26,646 +0.07(+0.77%)
Sep 18, 2012 9.590 9.619 9.562 9.619 20,007 +0.06(+0.66%)
Sep 17, 2012 9.607 9.607 9.539 9.556 16,641 -0.05(-0.53%)
Sep 14, 2012 9.675 9.681 9.607 9.607 28,968 -0.03(-0.30%)
Sep 13, 2012 9.647 9.658 9.601 9.636 23,848 +0.01(+0.12%)
Sep 12, 2012 9.579 9.630 9.579 9.624 54,100 +0.03(+0.35%)
Sep 11, 2012 9.556 9.601 9.545 9.590 56,147 +0.03(+0.36%)
Sep 10, 2012 9.442 9.556 9.442 9.556 35,070 +0.06(+0.60%)
Sep 07, 2012 9.442 9.505 9.431 9.499 72,861 +0.08(+0.85%)
Sep 06, 2012 9.613 9.640 9.277 9.419 114,918 -0.19(-2.01%)
Sep 05, 2012 9.664 9.664 9.584 9.613 16,162 -0.04(-0.41%)
Sep 04, 2012 9.664 9.664 9.601 9.653 36,733 +0.04(+0.41%)
Aug 31, 2012 9.624 9.624 9.567 9.613 21,932 +0.03(+0.30%)
Aug 30, 2012 9.579 9.590 9.533 9.584 56,159 +0.03(+0.30%)
Aug 29, 2012 9.493 9.562 9.470 9.556 58,677 +0.12(+1.27%)
Aug 27, 2012 9.379 9.436 9.345 9.436 34,868 +0.08(+0.85%)
Aug 24, 2012 9.351 9.362 9.317 9.357 37,146 +0.02(+0.18%)
Aug 23, 2012 9.345 9.396 9.322 9.339 37,850 +0.01(+0.06%)
Aug 22, 2012 9.408 9.408 9.265 9.334 76,595 -0.09(-0.97%)
Aug 21, 2012 9.601 9.601 9.423 9.425 42,297 -0.13(-1.33%)
Aug 20, 2012 9.663 9.663 9.552 9.552 42,760 -0.08(-0.80%)
Aug 17, 2012 9.629 9.669 9.606 9.629 23,947 -0.01(-0.14%)
Aug 16, 2012 9.584 9.657 9.584 9.643 12,439 +0.05(+0.56%)
Aug 15, 2012 9.572 9.601 9.572 9.589 30,658 +0.02(+0.24%)
Aug 14, 2012 9.601 9.612 9.561 9.567 50,638 -0.00(-0.03%)
Aug 13, 2012 9.680 9.703 9.560 9.570 52,045 -0.13(-1.32%)
Aug 10, 2012 9.839 9.839 9.680 9.697 51,706 -0.09(-0.87%)
Aug 09, 2012 9.828 9.856 9.782 9.782 15,209 -0.04(-0.40%)
Aug 08, 2012 9.839 9.839 9.771 9.822 28,733 -0.03(-0.29%)
Aug 07, 2012 9.981 9.981 9.839 9.850 30,022 -0.08(-0.77%)
Aug 06, 2012 10.14 10.14 9.765 9.927 42,833 -0.14(-1.38%)
Aug 03, 2012 10.09 10.12 9.981 10.07 28,198 +0.07(+0.68%)
Aug 02, 2012 10.08 10.08 9.947 9.998 48,040 -0.02(-0.23%)
Aug 01, 2012 10.20 10.20 10.01 10.02 43,739 -0.06(-0.56%)
Jul 31, 2012 10.12 10.12 9.978 10.08 56,628 +0.05(+0.51%)
Jul 30, 2012 9.992 10.05 9.941 10.03 60,640 +0.03(+0.34%)
Jul 27, 2012 10.01 10.01 9.958 9.992 73,301 +0.00(+0.00%)
Jul 26, 2012 9.952 10.00 9.913 9.992 45,219 +0.07(+0.69%)
Jul 25, 2012 9.867 9.941 9.845 9.924 19,060 +0.09(+0.86%)
Jul 24, 2012 9.799 9.839 9.794 9.839 24,529 +0.04(+0.41%)
Jul 23, 2012 9.737 9.822 9.737 9.799 13,026 +0.06(+0.64%)
Jul 20, 2012 9.691 9.765 9.686 9.737 45,598 +0.05(+0.47%)
Jul 19, 2012 9.652 9.691 9.652 9.691 34,783 +0.04(+0.41%)
Jul 18, 2012 9.635 9.673 9.635 9.652 18,387 +0.05(+0.53%)
Jul 17, 2012 9.612 9.612 9.533 9.601 40,083 +0.06(+0.59%)
Jul 16, 2012 9.572 9.632 9.533 9.544 41,625 -0.03(-0.30%)
Jul 13, 2012 9.584 9.600 9.556 9.572 27,174 +0.03(+0.36%)
Jul 12, 2012 9.578 9.578 9.499 9.539 39,775 +0.02(+0.24%)
Jul 11, 2012 9.589 9.623 9.510 9.516 46,461 -0.03(-0.35%)
Jul 10, 2012 9.578 9.578 9.533 9.550 28,449 +0.01(+0.12%)
Jul 09, 2012 9.516 9.601 9.510 9.539 38,374 +0.02(+0.24%)
Jul 06, 2012 9.612 9.612 9.510 9.516 43,394 -0.05(-0.53%)
Jul 05, 2012 9.685 9.685 9.550 9.567 37,609 -0.09(-0.94%)
Jul 03, 2012 9.742 9.742 9.601 9.657 9,117 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.