Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.494 7.535 7.494 7.519 30,247 +0.04(+0.48%)
Sep 29, 2010 7.484 7.519 7.484 7.484 196 -0.01(-0.14%)
Sep 28, 2010 7.519 7.550 7.479 7.494 392 -0.06(-0.81%)
Sep 27, 2010 7.530 7.555 7.504 7.555 37,490 +0.07(+0.95%)
Sep 24, 2010 7.499 7.514 7.468 7.484 48,703 +0.01(+0.13%)
Sep 23, 2010 7.499 7.509 7.463 7.474 784 -0.03(-0.34%)
Sep 22, 2010 7.550 7.565 7.494 7.499 39,979 -0.03(-0.34%)
Sep 21, 2010 7.540 7.575 7.524 7.524 1,415 -0.01(-0.14%)
Sep 20, 2010 7.575 7.586 7.499 7.535 35,935 +0.01(+0.07%)
Sep 17, 2010 7.530 7.559 7.489 7.530 26,091 +0.05(+0.61%)
Sep 15, 2010 7.652 7.683 7.484 7.484 3,522 -0.15(-1.95%)
Sep 14, 2010 7.653 7.653 7.618 7.633 2,953 -0.03(-0.33%)
Sep 13, 2010 7.684 7.684 7.607 7.658 40,010 +0.02(+0.27%)
Sep 10, 2010 7.607 7.638 7.607 7.638 40,244 +0.04(+0.47%)
Sep 09, 2010 7.653 7.663 7.602 7.602 590 -0.03(-0.33%)
Sep 08, 2010 7.587 7.694 7.587 7.628 32,407 +0.07(+0.87%)
Sep 07, 2010 7.557 7.587 7.531 7.562 431 +0.01(+0.07%)
Sep 03, 2010 7.613 7.613 7.541 7.557 26,207 -0.02(-0.27%)
Sep 02, 2010 7.623 7.648 7.577 7.577 1,035 -0.03(-0.33%)
Sep 01, 2010 7.704 7.704 7.602 7.602 48,660 -0.07(-0.86%)
Aug 31, 2010 7.643 7.679 7.643 7.668 42,373 +0.03(+0.33%)
Aug 30, 2010 7.557 7.643 7.557 7.643 87,557 +0.10(+1.35%)
Aug 27, 2010 7.541 7.557 7.445 7.541 92,535 +0.09(+1.16%)
Aug 26, 2010 7.486 7.501 7.450 7.455 1,634 -0.00(-0.02%)
Aug 25, 2010 7.470 7.501 7.456 7.456 1,102 -0.02(-0.25%)
Aug 24, 2010 7.506 7.506 7.435 7.475 643 +0.01(+0.07%)
Aug 23, 2010 7.475 7.546 7.470 7.470 55,793 +0.03(+0.34%)
Aug 20, 2010 7.486 7.486 7.414 7.445 63,401 -0.02(-0.20%)
Aug 19, 2010 7.491 7.506 7.455 7.460 54,783 -0.04(-0.54%)
Aug 18, 2010 7.501 7.516 7.440 7.501 196 -0.03(-0.35%)
Aug 17, 2010 7.477 7.578 7.462 7.527 765 +0.05(+0.68%)
Aug 16, 2010 7.406 7.477 7.401 7.477 71,585 +0.07(+0.89%)
Aug 13, 2010 7.411 7.459 7.366 7.411 54,706 +0.03(+0.34%)
Aug 12, 2010 7.381 7.416 7.371 7.386 27,406 +0.00(+0.00%)
Aug 11, 2010 7.442 7.442 7.330 7.386 50,465 -0.02(-0.20%)
Aug 10, 2010 7.454 7.454 7.325 7.401 61,809 +0.02(+0.21%)
Aug 09, 2010 7.416 7.416 7.386 7.386 24,631 -0.04(-0.48%)
Aug 06, 2010 7.421 7.431 7.406 7.421 27,984 +0.01(+0.14%)
Aug 05, 2010 7.361 7.426 7.361 7.411 28,090 +0.04(+0.55%)
Aug 04, 2010 7.315 7.371 7.310 7.371 915 +0.06(+0.76%)
Aug 03, 2010 7.320 7.320 7.315 7.315 24,702 -0.01(-0.07%)
Aug 02, 2010 7.315 7.325 7.310 7.320 24,110 +0.04(+0.56%)
Jul 30, 2010 7.280 7.315 7.249 7.280 38,068 +0.06(+0.84%)
Jul 29, 2010 7.277 7.280 7.194 7.219 508 -0.03(-0.35%)
Jul 28, 2010 7.280 7.315 7.244 7.244 20,493 +0.00(+0.00%)
Jul 27, 2010 7.265 7.265 7.234 7.244 611 +0.01(+0.14%)
Jul 26, 2010 7.249 7.249 7.234 7.234 13,824 -0.03(-0.35%)
Jul 23, 2010 7.244 7.265 7.234 7.260 27,703 +0.02(+0.21%)
Jul 22, 2010 7.265 7.265 7.229 7.244 197 -0.02(-0.28%)
Jul 21, 2010 7.239 7.300 7.234 7.265 24,973 +0.02(+0.33%)
Jul 20, 2010 7.215 7.261 7.195 7.241 794 +0.03(+0.35%)
Jul 19, 2010 7.200 7.220 7.182 7.215 8,983 +0.03(+0.38%)
Jul 16, 2010 7.188 7.210 7.150 7.188 38,853 -0.02(-0.30%)
Jul 15, 2010 7.165 7.210 7.135 7.210 41,984 +0.07(+0.92%)
Jul 14, 2010 7.140 7.170 7.115 7.145 1,468 +0.01(+0.07%)
Jul 13, 2010 7.190 7.190 7.095 7.140 1,452 +0.03(+0.42%)
Jul 12, 2010 7.115 7.145 7.105 7.110 38,432 -0.01(-0.14%)
Jul 09, 2010 7.120 7.140 7.115 7.120 23,970 +0.00(+0.00%)
Jul 08, 2010 7.120 7.140 7.095 7.120 514 +0.00(+0.00%)
Jul 07, 2010 7.095 7.120 7.090 7.120 30,949 +0.03(+0.35%)
Jul 06, 2010 7.049 7.105 7.049 7.095 433 +0.00(+0.00%)
Jul 02, 2010 7.095 7.130 7.095 7.095 13,262 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.