Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.505 6.505 6.461 6.485 11,867 +0.03(+0.45%)
Sep 27, 2007 6.456 6.471 6.456 6.456 10,435 +0.01(+0.15%)
Sep 26, 2007 6.446 6.451 6.441 6.446 7,980 -0.02(-0.30%)
Sep 25, 2007 6.427 6.476 6.427 6.466 15,960 +0.04(+0.61%)
Sep 24, 2007 6.456 6.456 6.422 6.427 10,844 -0.06(-0.98%)
Sep 21, 2007 6.505 6.515 6.456 6.490 21,484 -0.02(-0.38%)
Sep 20, 2007 6.622 6.622 6.510 6.515 32,124 -0.01(-0.22%)
Sep 19, 2007 6.554 6.554 6.524 6.529 24,349 -0.06(-0.96%)
Sep 18, 2007 6.588 6.598 6.588 6.593 30,078 -0.02(-0.29%)
Sep 17, 2007 6.578 6.612 6.529 6.612 16,778 +0.00(+0.07%)
Sep 14, 2007 6.622 6.627 6.573 6.607 48,494 +0.01(+0.22%)
Sep 13, 2007 6.627 6.637 6.593 6.593 88,394 -0.04(-0.66%)
Sep 12, 2007 6.612 6.642 6.612 6.637 40,104 -0.00(-0.07%)
Sep 11, 2007 6.627 6.651 6.622 6.642 92,895 +0.03(+0.44%)
Sep 10, 2007 6.583 6.642 6.583 6.612 30,283 +0.02(+0.30%)
Sep 07, 2007 6.524 6.598 6.524 6.593 59,543 +0.06(+0.90%)
Sep 06, 2007 6.500 6.539 6.500 6.534 15,141 +0.01(+0.23%)
Sep 05, 2007 6.549 6.549 6.456 6.520 60,771 -0.03(-0.52%)
Sep 04, 2007 6.446 6.593 6.436 6.554 313,472 +0.19(+2.92%)
Aug 31, 2007 6.402 6.402 6.353 6.368 31,101 +0.00(+0.08%)
Aug 30, 2007 6.353 6.363 6.339 6.363 14,527 +0.02(+0.39%)
Aug 29, 2007 6.290 6.358 6.290 6.339 34,375 +0.05(+0.78%)
Aug 28, 2007 6.329 6.329 6.275 6.290 20,870 -0.00(-0.08%)
Aug 27, 2007 6.334 6.348 6.290 6.295 35,194 -0.03(-0.54%)
Aug 24, 2007 6.334 6.336 6.329 6.329 9,616 +0.00(+0.00%)
Aug 23, 2007 6.309 6.348 6.309 6.329 18,210 +0.01(+0.23%)
Aug 22, 2007 6.304 6.314 6.280 6.314 9,412 -0.03(-0.54%)
Aug 21, 2007 6.280 6.358 6.270 6.348 72,638 +0.08(+1.33%)
Aug 20, 2007 6.260 6.270 6.241 6.265 5,115 +0.03(+0.47%)
Aug 17, 2007 6.231 6.236 6.231 6.236 3,273 +0.02(+0.39%)
Aug 16, 2007 6.236 6.285 6.192 6.212 131,363 -0.10(-1.55%)
Aug 15, 2007 6.246 6.329 6.246 6.309 61,180 +0.02(+0.39%)
Aug 14, 2007 6.324 6.324 6.280 6.285 47,471 -0.04(-0.62%)
Aug 13, 2007 6.319 6.329 6.319 6.324 10,640 -0.02(-0.31%)
Aug 10, 2007 6.314 6.344 6.309 6.344 34,784 -0.03(-0.46%)
Aug 09, 2007 6.324 6.373 6.324 6.373 31,101 +0.04(+0.70%)
Aug 08, 2007 6.324 6.347 6.309 6.329 31,306 -0.01(-0.15%)
Aug 07, 2007 6.353 6.353 6.329 6.339 101,489 -0.01(-0.23%)
Aug 06, 2007 6.353 6.353 6.353 6.353 2,046 +0.00(+0.00%)
Aug 03, 2007 6.368 6.368 6.329 6.353 41,332 +0.02(+0.39%)
Aug 02, 2007 6.334 6.334 6.314 6.329 28,441 -0.01(-0.23%)
Aug 01, 2007 6.363 6.368 6.344 6.344 50,335 -0.02(-0.38%)
Jul 31, 2007 6.358 6.378 6.358 6.368 22,098 +0.00(+0.08%)
Jul 30, 2007 6.407 6.407 6.363 6.363 38,877 -0.01(-0.23%)
Jul 27, 2007 6.441 6.446 6.368 6.378 22,917 -0.05(-0.84%)
Jul 26, 2007 6.407 6.441 6.358 6.432 25,986 +0.02(+0.30%)
Jul 25, 2007 6.412 6.436 6.407 6.412 16,573 +0.00(+0.00%)
Jul 24, 2007 6.427 6.427 6.402 6.412 1,227 +0.00(+0.00%)
Jul 23, 2007 6.422 6.422 6.412 6.412 5,933 +0.00(+0.08%)
Jul 20, 2007 6.436 6.441 6.407 6.407 19,847 -0.01(-0.23%)
Jul 19, 2007 6.441 6.441 6.402 6.422 18,210 -0.03(-0.45%)
Jul 18, 2007 6.432 6.456 6.432 6.451 19,233 -0.00(-0.08%)
Jul 17, 2007 6.412 6.461 6.412 6.456 27,827 +0.00(+0.08%)
Jul 16, 2007 6.427 6.451 6.422 6.451 21,689 +0.00(+0.00%)
Jul 13, 2007 6.456 6.456 6.441 6.451 16,778 -0.01(-0.23%)
Jul 12, 2007 6.451 6.485 6.451 6.466 13,709 -0.01(-0.23%)
Jul 11, 2007 6.471 6.490 6.466 6.480 6,547 +0.00(+0.08%)
Jul 10, 2007 6.466 6.476 6.466 6.476 34,580 +0.01(+0.15%)
Jul 09, 2007 6.451 6.466 6.451 6.466 13,913 +0.00(+0.08%)
Jul 06, 2007 6.461 6.461 6.456 6.461 8,389 +0.00(+0.00%)
Jul 05, 2007 6.495 6.495 6.461 6.461 6,956 -0.03(-0.53%)
Jul 03, 2007 6.495 6.495 6.490 6.495 1,636 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.