Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.915 6.915 6.891 6.915 20,257 +0.00(+0.07%)
Sep 28, 2006 6.866 6.910 6.866 6.910 14,937 +0.04(+0.57%)
Sep 27, 2006 6.881 6.881 6.871 6.871 4,092 -0.04(-0.64%)
Sep 26, 2006 6.891 6.915 6.891 6.915 10,844 +0.02(+0.35%)
Sep 25, 2006 6.896 6.896 6.866 6.891 17,188 +0.01(+0.14%)
Sep 22, 2006 6.871 6.881 6.871 6.881 7,570 +0.04(+0.57%)
Sep 21, 2006 6.842 6.842 6.793 6.842 7,161 +0.01(+0.14%)
Sep 20, 2006 6.818 6.832 6.818 6.832 4,092 -0.01(-0.14%)
Sep 19, 2006 6.827 6.842 6.827 6.842 15,960 +0.04(+0.57%)
Sep 18, 2006 6.764 6.803 6.764 6.803 5,320 +0.05(+0.72%)
Sep 15, 2006 6.754 6.803 6.754 6.754 14,118 -0.00(-0.07%)
Sep 14, 2006 6.798 6.822 6.759 6.759 9,821 -0.04(-0.65%)
Sep 13, 2006 6.754 6.803 6.754 6.803 10,435 +0.03(+0.51%)
Sep 12, 2006 6.769 6.769 6.769 6.769 3,069 +0.00(+0.00%)
Sep 11, 2006 6.749 6.778 6.744 6.769 9,821 +0.02(+0.29%)
Sep 08, 2006 6.749 6.749 6.749 6.749 409 +0.00(+0.07%)
Sep 07, 2006 6.734 6.769 6.734 6.744 1,841 +0.00(+0.00%)
Sep 06, 2006 6.764 6.764 6.744 6.744 10,435 -0.06(-0.93%)
Sep 05, 2006 6.764 6.808 6.764 6.808 4,501 +0.01(+0.22%)
Sep 01, 2006 6.793 6.818 6.769 6.793 32,329 +0.01(+0.22%)
Aug 31, 2006 6.808 6.808 6.778 6.778 7,980 -0.01(-0.22%)
Aug 30, 2006 6.808 6.808 6.793 6.793 9,821 -0.01(-0.14%)
Aug 29, 2006 6.774 6.803 6.754 6.803 6,752 +0.04(+0.65%)
Aug 28, 2006 6.783 6.783 6.754 6.759 3,273 -0.02(-0.36%)
Aug 25, 2006 6.769 6.783 6.764 6.783 7,161 +0.01(+0.22%)
Aug 24, 2006 6.759 6.769 6.730 6.769 12,891 +0.00(+0.07%)
Aug 23, 2006 6.788 6.788 6.730 6.764 14,323 -0.02(-0.36%)
Aug 22, 2006 6.754 6.788 6.754 6.788 14,527 +0.03(+0.43%)
Aug 21, 2006 6.744 6.759 6.744 6.759 1,227 +0.00(+0.07%)
Aug 18, 2006 6.759 6.759 6.744 6.754 12,891 -0.05(-0.79%)
Aug 17, 2006 6.739 6.866 6.739 6.808 61,999 +0.06(+0.94%)
Aug 16, 2006 6.744 6.759 6.744 6.744 13,914 +0.01(+0.15%)
Aug 15, 2006 6.720 6.749 6.720 6.734 10,640 +0.01(+0.22%)
Aug 14, 2006 6.671 6.734 6.671 6.720 10,026 +0.02(+0.36%)
Aug 11, 2006 6.764 6.764 6.690 6.695 10,230 -0.04(-0.58%)
Aug 10, 2006 6.744 6.744 6.734 6.734 5,524 -0.02(-0.29%)
Aug 09, 2006 6.744 6.778 6.705 6.754 14,118 +0.03(+0.44%)
Aug 08, 2006 6.720 6.764 6.695 6.725 38,059 +0.01(+0.15%)
Aug 07, 2006 6.837 6.837 6.695 6.715 29,669 -0.06(-0.87%)
Aug 04, 2006 6.754 6.775 6.749 6.774 14,323 +0.02(+0.36%)
Aug 03, 2006 6.793 6.793 6.744 6.749 13,300 -0.02(-0.29%)
Aug 02, 2006 6.710 6.769 6.710 6.769 4,092 +0.02(+0.36%)
Aug 01, 2006 6.739 6.769 6.720 6.744 14,527 -0.02(-0.29%)
Jul 31, 2006 6.769 6.769 6.744 6.764 13,095 -0.04(-0.57%)
Jul 28, 2006 6.744 6.813 6.739 6.803 36,831 +0.11(+1.61%)
Jul 27, 2006 6.734 6.764 6.695 6.695 73,253 -0.04(-0.58%)
Jul 26, 2006 6.749 6.749 6.690 6.734 33,557 +0.00(+0.07%)
Jul 25, 2006 6.715 6.734 6.710 6.730 16,983 +0.02(+0.29%)
Jul 24, 2006 6.661 6.725 6.661 6.710 7,366 +0.05(+0.73%)
Jul 21, 2006 6.661 6.661 6.651 6.661 21,689 -0.00(-0.07%)
Jul 20, 2006 6.666 6.666 6.666 6.666 0 +0.00(+0.00%)
Jul 19, 2006 6.651 6.686 6.642 6.666 9,821 +0.02(+0.29%)
Jul 18, 2006 6.661 6.676 6.642 6.646 29,669 -0.00(-0.07%)
Jul 17, 2006 6.646 6.651 6.607 6.651 17,188 +0.03(+0.44%)
Jul 14, 2006 6.622 6.637 6.607 6.622 9,207 +0.00(+0.07%)
Jul 13, 2006 6.622 6.622 6.593 6.617 21,280 +0.01(+0.22%)
Jul 12, 2006 6.598 6.612 6.598 6.602 12,072 -0.01(-0.22%)
Jul 11, 2006 6.617 6.637 6.607 6.617 34,989 +0.01(+0.15%)
Jul 10, 2006 6.622 6.622 6.607 6.607 30,283 -0.00(-0.07%)
Jul 07, 2006 6.593 6.627 6.593 6.612 23,940 +0.03(+0.52%)
Jul 06, 2006 6.578 6.593 6.529 6.578 18,415 +0.00(+0.00%)
Jul 05, 2006 6.622 6.622 6.573 6.578 11,458 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.