Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.642 6.651 6.632 6.647 7,161 -0.00(-0.07%)
Sep 29, 2004 6.661 6.666 6.647 6.651 10,435 -0.00(-0.07%)
Sep 28, 2004 6.656 6.656 6.651 6.656 9,003 +0.00(+0.00%)
Sep 27, 2004 6.656 6.656 6.656 6.656 818 +0.00(+0.07%)
Sep 24, 2004 6.656 6.656 6.642 6.651 10,640 +0.00(+0.07%)
Sep 23, 2004 6.642 6.651 6.603 6.647 51,358 +0.00(+0.07%)
Sep 22, 2004 6.637 6.642 6.637 6.642 5,933 +0.01(+0.22%)
Sep 21, 2004 6.647 6.647 6.603 6.627 36,421 -0.01(-0.22%)
Sep 20, 2004 6.637 6.642 6.622 6.642 27,418 +0.01(+0.15%)
Sep 17, 2004 6.622 6.632 6.607 6.632 15,346 +0.02(+0.30%)
Sep 16, 2004 6.583 6.627 6.573 6.612 12,686 +0.02(+0.37%)
Sep 15, 2004 6.603 6.603 6.588 6.588 9,003 -0.02(-0.30%)
Sep 14, 2004 6.622 6.622 6.607 6.607 5,320 -0.01(-0.22%)
Sep 13, 2004 6.603 6.622 6.598 6.622 6,138 -0.02(-0.29%)
Sep 10, 2004 6.637 6.642 6.598 6.642 26,395 -0.00(-0.07%)
Sep 09, 2004 6.642 6.647 6.642 6.647 1,432 +0.01(+0.22%)
Sep 08, 2004 6.588 6.632 6.588 6.632 8,798 +0.02(+0.30%)
Sep 07, 2004 6.622 6.622 6.607 6.612 21,484 -0.01(-0.22%)
Sep 03, 2004 6.622 6.627 6.622 6.627 11,458 -0.00(-0.07%)
Sep 02, 2004 6.642 6.642 6.627 6.632 7,366 -0.00(-0.07%)
Sep 01, 2004 6.642 6.642 6.637 6.637 4,910 -0.00(-0.07%)
Aug 31, 2004 6.617 6.642 6.617 6.642 14,937 +0.03(+0.52%)
Aug 30, 2004 6.593 6.607 6.588 6.607 14,118 +0.01(+0.22%)
Aug 27, 2004 6.607 6.612 6.593 6.593 20,461 +0.00(+0.00%)
Aug 26, 2004 6.583 6.603 6.583 6.593 2,250 +0.02(+0.30%)
Aug 25, 2004 6.524 6.583 6.524 6.573 45,834 +0.01(+0.15%)
Aug 24, 2004 6.564 6.564 6.549 6.564 9,207 +0.00(+0.07%)
Aug 23, 2004 6.564 6.578 6.559 6.559 10,844 +0.00(+0.00%)
Aug 20, 2004 6.578 6.583 6.559 6.559 5,524 -0.01(-0.22%)
Aug 19, 2004 6.559 6.573 6.559 6.573 7,366 +0.01(+0.22%)
Aug 18, 2004 6.549 6.564 6.539 6.559 25,577 +0.00(+0.00%)
Aug 17, 2004 6.544 6.603 6.524 6.559 39,081 +0.01(+0.15%)
Aug 16, 2004 6.588 6.588 6.534 6.549 11,253 +0.00(+0.07%)
Aug 13, 2004 6.559 6.559 6.544 6.544 18,620 -0.04(-0.67%)
Aug 12, 2004 6.559 6.622 6.559 6.588 25,372 +0.00(+0.00%)
Aug 11, 2004 6.603 6.612 6.578 6.588 7,161 +0.00(+0.00%)
Aug 10, 2004 6.593 6.598 6.583 6.588 4,706 -0.02(-0.30%)
Aug 09, 2004 6.612 6.612 6.568 6.607 16,778 +0.00(+0.00%)
Aug 06, 2004 6.612 6.617 6.607 6.607 15,550 +0.03(+0.45%)
Aug 05, 2004 6.573 6.593 6.573 6.578 9,616 -0.02(-0.30%)
Aug 04, 2004 6.598 6.603 6.573 6.598 28,237 +0.04(+0.60%)
Aug 03, 2004 6.544 6.559 6.529 6.559 41,127 +0.02(+0.30%)
Aug 02, 2004 6.476 6.539 6.476 6.539 41,332 +0.08(+1.21%)
Jul 30, 2004 6.427 6.476 6.427 6.461 11,458 +0.08(+1.23%)
Jul 29, 2004 6.397 6.407 6.383 6.383 31,101 -0.02(-0.31%)
Jul 28, 2004 6.388 6.436 6.388 6.402 11,253 +0.01(+0.15%)
Jul 27, 2004 6.402 6.422 6.388 6.392 10,230 -0.01(-0.23%)
Jul 26, 2004 6.451 6.461 6.407 6.407 20,257 -0.02(-0.30%)
Jul 23, 2004 6.388 6.451 6.388 6.427 28,237 +0.04(+0.69%)
Jul 22, 2004 6.368 6.383 6.368 6.383 2,455 +0.00(+0.08%)
Jul 21, 2004 6.388 6.388 6.368 6.378 13,300 -0.04(-0.68%)
Jul 20, 2004 6.417 6.436 6.417 6.422 12,481 +0.00(+0.00%)
Jul 19, 2004 6.392 6.441 6.392 6.422 26,395 +0.03(+0.54%)
Jul 16, 2004 6.344 6.392 6.344 6.388 19,029 +0.05(+0.77%)
Jul 15, 2004 6.417 6.422 5.918 6.339 279,710 -0.05(-0.77%)
Jul 14, 2004 6.388 6.388 6.388 6.388 3,273 +0.00(+0.00%)
Jul 13, 2004 6.417 6.422 6.388 6.388 5,524 -0.03(-0.53%)
Jul 12, 2004 6.417 6.422 6.417 6.422 2,250 -0.00(-0.08%)
Jul 09, 2004 6.417 6.427 6.417 6.427 6,547 -0.04(-0.68%)
Jul 08, 2004 6.456 6.515 6.456 6.471 6,547 +0.06(+0.91%)
Jul 07, 2004 6.383 6.412 6.383 6.412 3,887 -0.01(-0.23%)
Jul 06, 2004 6.422 6.427 6.417 6.427 8,593 +0.00(+0.08%)
Jul 02, 2004 6.353 6.422 6.353 6.422 3,069 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.