Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.842 6.842 6.808 6.813 4,296 +0.02(+0.29%)
Sep 27, 2002 6.769 6.798 6.769 6.793 18,006 +0.03(+0.43%)
Sep 26, 2002 6.744 6.764 6.710 6.764 24,963 -0.03(-0.43%)
Sep 25, 2002 6.842 6.842 6.793 6.793 13,709 -0.04(-0.57%)
Sep 24, 2002 6.842 6.910 6.832 6.832 19,233 +0.00(+0.00%)
Sep 23, 2002 6.808 6.832 6.793 6.832 7,366 +0.02(+0.29%)
Sep 20, 2002 6.842 6.842 6.813 6.813 4,910 -0.02(-0.29%)
Sep 19, 2002 6.837 6.881 6.832 6.832 11,663 +0.03(+0.43%)
Sep 18, 2002 6.837 6.837 6.803 6.803 7,570 +0.00(+0.07%)
Sep 17, 2002 6.813 6.827 6.793 6.798 24,963 -0.02(-0.36%)
Sep 16, 2002 6.813 6.823 6.798 6.823 7,366 +0.02(+0.36%)
Sep 13, 2002 6.798 6.798 6.798 6.798 1,227 -0.01(-0.22%)
Sep 12, 2002 6.774 6.813 6.774 6.813 9,412 +0.01(+0.14%)
Sep 11, 2002 6.808 6.808 6.774 6.803 6,752 -0.00(-0.07%)
Sep 10, 2002 6.769 6.808 6.769 6.808 17,597 +0.04(+0.65%)
Sep 09, 2002 6.705 6.769 6.705 6.764 8,184 +0.06(+0.87%)
Sep 06, 2002 6.730 6.730 6.695 6.705 22,712 -0.03(-0.44%)
Sep 05, 2002 6.715 6.735 6.715 6.735 2,455 +0.04(+0.58%)
Sep 04, 2002 6.686 6.705 6.686 6.695 20,870 +0.01(+0.15%)
Sep 03, 2002 6.671 6.686 6.671 6.686 3,683 +0.06(+0.96%)
Aug 30, 2002 6.666 6.681 6.622 6.622 14,323 -0.04(-0.66%)
Aug 29, 2002 6.666 6.666 6.666 6.666 3,683 +0.00(+0.07%)
Aug 28, 2002 6.554 6.661 6.554 6.661 10,844 +0.12(+1.79%)
Aug 27, 2002 6.539 6.544 6.539 6.544 818 +0.01(+0.15%)
Aug 26, 2002 6.642 6.642 6.534 6.534 11,458 -0.11(-1.69%)
Aug 23, 2002 6.598 6.647 6.598 6.647 3,069 +0.10(+1.49%)
Aug 22, 2002 6.573 6.573 6.500 6.549 7,366 -0.07(-1.11%)
Aug 21, 2002 6.598 6.622 6.598 6.622 37,854 -0.02(-0.37%)
Aug 20, 2002 6.647 6.647 6.647 6.647 0 +0.00(+0.07%)
Aug 16, 2002 6.627 6.642 6.627 6.642 2,046 -0.00(-0.07%)
Aug 15, 2002 6.661 6.661 6.647 6.647 14,323 -0.01(-0.15%)
Aug 14, 2002 6.617 6.681 6.617 6.656 12,890 +0.04(+0.67%)
Aug 13, 2002 6.656 6.691 6.612 6.612 15,550 -0.08(-1.24%)
Aug 12, 2002 6.661 6.695 6.661 6.695 9,003 +0.03(+0.44%)
Aug 07, 2002 6.666 6.666 6.666 6.666 204 +0.01(+0.15%)
Aug 06, 2002 6.686 6.686 6.656 6.656 12,276 -0.04(-0.58%)
Aug 05, 2002 6.647 6.735 6.598 6.695 21,484 +0.10(+1.48%)
Aug 02, 2002 6.573 6.598 6.573 6.598 7,775 +0.05(+0.75%)
Aug 01, 2002 6.549 6.549 6.549 6.549 2,046 -0.05(-0.74%)
Jul 31, 2002 6.515 6.603 6.515 6.598 11,663 +0.10(+1.50%)
Jul 30, 2002 6.490 6.500 6.490 6.500 7,161 +0.00(+0.08%)
Jul 29, 2002 6.495 6.495 6.495 6.495 11,253 +0.00(+0.08%)
Jul 26, 2002 6.466 6.490 6.466 6.490 4,910 +0.02(+0.38%)
Jul 25, 2002 6.422 6.471 6.417 6.466 5,729 +0.01(+0.23%)
Jul 24, 2002 6.461 6.466 6.417 6.451 26,190 +0.00(+0.08%)
Jul 23, 2002 6.485 6.485 6.407 6.446 29,669 -0.04(-0.60%)
Jul 22, 2002 6.461 6.485 6.461 6.485 613 -0.00(-0.08%)
Jul 19, 2002 6.451 6.490 6.451 6.490 2,046 +0.04(+0.61%)
Jul 17, 2002 6.451 6.451 6.432 6.451 18,210 +0.00(+0.00%)
Jul 12, 2002 6.446 6.451 6.446 6.451 409 +0.00(+0.00%)
Jul 11, 2002 6.476 6.476 6.451 6.451 12,276 -0.04(-0.60%)
Jul 10, 2002 6.451 6.490 6.451 6.490 11,253 +0.04(+0.68%)
Jul 09, 2002 6.432 6.446 6.432 6.446 7,161 +0.01(+0.23%)
Jul 08, 2002 6.432 6.432 6.432 6.432 0 +0.00(+0.00%)
Jul 05, 2002 6.432 6.432 6.432 6.432 204 -0.00(-0.08%)
Jul 04, 2002 6.427 6.436 6.427 6.436 3,887 +0.00(+0.00%)
Jul 03, 2002 6.427 6.436 6.427 6.436 3,887 -0.00(-0.08%)
Jul 02, 2002 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.