Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.42 10.45 10.37 10.38 64,862 +0.01(+0.06%)
Sep 27, 2012 10.38 10.42 10.37 10.38 27,985 +0.00(+0.00%)
Sep 26, 2012 10.36 10.44 10.36 10.38 23,415 +0.04(+0.34%)
Sep 25, 2012 10.31 10.35 10.30 10.34 30,224 +0.04(+0.34%)
Sep 24, 2012 10.31 10.32 10.26 10.31 26,316 +0.04(+0.34%)
Sep 21, 2012 10.30 10.34 10.26 10.27 48,326 +0.02(+0.17%)
Sep 20, 2012 10.25 10.29 10.25 10.25 21,805 +0.01(+0.12%)
Sep 19, 2012 10.24 10.27 10.22 10.24 18,693 +0.04(+0.40%)
Sep 18, 2012 10.23 10.23 10.20 10.20 20,201 +0.01(+0.12%)
Sep 17, 2012 10.25 10.25 10.15 10.19 44,553 +0.00(+0.00%)
Sep 14, 2012 10.24 10.25 10.14 10.19 64,488 -0.02(-0.17%)
Sep 13, 2012 10.21 10.23 10.18 10.21 76,016 -0.01(-0.06%)
Sep 12, 2012 10.19 10.22 10.16 10.21 35,698 +0.06(+0.64%)
Sep 11, 2012 10.15 10.18 10.13 10.15 65,782 +0.01(+0.12%)
Sep 10, 2012 10.13 10.14 10.11 10.14 13,897 +0.01(+0.06%)
Sep 07, 2012 10.12 10.13 10.11 10.13 27,731 +0.01(+0.12%)
Sep 06, 2012 10.08 10.12 10.06 10.12 51,101 +0.06(+0.58%)
Sep 05, 2012 10.07 10.07 10.05 10.06 19,334 +0.01(+0.06%)
Sep 04, 2012 10.00 10.06 10.00 10.05 25,999 +0.03(+0.29%)
Aug 31, 2012 10.00 10.03 9.979 10.03 13,086 +0.06(+0.65%)
Aug 30, 2012 10.04 10.05 9.955 9.961 19,201 -0.06(-0.59%)
Aug 29, 2012 10.02 10.05 9.967 10.02 43,923 -0.04(-0.35%)
Aug 27, 2012 10.05 10.05 10.02 10.05 35,717 +0.03(+0.25%)
Aug 24, 2012 10.06 10.06 10.02 10.03 11,714 -0.03(-0.25%)
Aug 23, 2012 10.02 10.07 10.02 10.05 25,861 +0.04(+0.35%)
Aug 22, 2012 10.09 10.09 9.920 10.02 34,057 -0.06(-0.64%)
Aug 21, 2012 10.10 10.11 10.04 10.08 29,938 -0.01(-0.06%)
Aug 20, 2012 10.08 10.09 10.08 10.09 46,739 +0.01(+0.06%)
Aug 17, 2012 10.07 10.08 10.05 10.08 14,661 +0.02(+0.23%)
Aug 16, 2012 10.06 10.07 10.05 10.06 39,895 +0.00(+0.00%)
Aug 15, 2012 9.990 10.06 9.979 10.06 60,155 +0.12(+1.16%)
Aug 14, 2012 10.03 10.05 9.908 9.945 36,436 -0.07(-0.74%)
Aug 13, 2012 10.04 10.04 9.979 10.02 27,284 +0.02(+0.18%)
Aug 10, 2012 10.05 10.05 10.00 10.00 20,137 -0.01(-0.06%)
Aug 09, 2012 10.07 10.07 10.01 10.01 15,800 -0.02(-0.17%)
Aug 08, 2012 10.05 10.07 10.03 10.03 13,592 -0.03(-0.29%)
Aug 07, 2012 10.04 10.06 10.03 10.05 52,449 +0.02(+0.17%)
Aug 06, 2012 10.04 10.04 10.03 10.04 22,768 +0.02(+0.22%)
Aug 03, 2012 10.02 10.05 9.990 10.02 20,344 -0.00(-0.04%)
Aug 02, 2012 10.04 10.08 9.990 10.02 27,223 -0.05(-0.46%)
Aug 01, 2012 10.07 10.10 10.07 10.07 36,175 -0.01(-0.06%)
Jul 31, 2012 10.07 10.07 10.05 10.07 47,297 +0.02(+0.23%)
Jul 30, 2012 10.07 10.08 10.03 10.05 38,095 +0.02(+0.17%)
Jul 27, 2012 9.996 10.07 9.996 10.03 43,501 -0.02(-0.17%)
Jul 26, 2012 10.07 10.07 10.03 10.05 27,490 +0.03(+0.31%)
Jul 25, 2012 10.01 10.02 9.996 10.02 41,818 +0.02(+0.15%)
Jul 24, 2012 9.950 10.00 9.950 10.00 44,126 +0.01(+0.12%)
Jul 23, 2012 9.990 10.01 9.926 9.990 44,417 +0.01(+0.06%)
Jul 20, 2012 9.967 9.990 9.891 9.985 47,355 +0.04(+0.41%)
Jul 19, 2012 9.914 9.944 9.903 9.944 16,679 +0.03(+0.30%)
Jul 18, 2012 9.938 10.03 9.874 9.914 59,005 -0.00(-0.00%)
Jul 17, 2012 9.874 9.914 9.844 9.914 30,898 +0.02(+0.18%)
Jul 16, 2012 9.938 9.938 9.839 9.897 18,696 +0.00(+0.00%)
Jul 13, 2012 9.821 9.897 9.821 9.897 5,258 +0.07(+0.71%)
Jul 12, 2012 9.909 9.909 9.827 9.827 16,590 -0.02(-0.23%)
Jul 11, 2012 9.862 9.900 9.849 9.849 23,319 -0.04(-0.36%)
Jul 10, 2012 9.844 9.885 9.844 9.885 13,545 +0.05(+0.47%)
Jul 09, 2012 9.908 9.914 9.833 9.839 23,794 -0.06(-0.65%)
Jul 06, 2012 9.821 9.908 9.821 9.903 42,889 +0.05(+0.47%)
Jul 05, 2012 9.798 9.862 9.798 9.856 14,507 +0.02(+0.24%)
Jul 03, 2012 9.821 9.833 9.821 9.833 17,667 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.