Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.531 7.551 7.531 7.546 17,195 +0.02(+0.23%)
Sep 29, 2009 7.515 7.566 7.500 7.528 47,519 +0.03(+0.44%)
Sep 28, 2009 7.490 7.515 7.470 7.495 46,427 -0.01(-0.11%)
Sep 25, 2009 7.465 7.505 7.454 7.503 32,800 +0.04(+0.52%)
Sep 24, 2009 7.480 7.480 7.454 7.465 4,933 -0.01(-0.14%)
Sep 23, 2009 7.510 7.510 7.465 7.475 23,133 -0.06(-0.81%)
Sep 22, 2009 7.460 7.536 7.429 7.536 28,192 +0.09(+1.16%)
Sep 21, 2009 7.449 7.449 7.419 7.449 20,216 +0.01(+0.14%)
Sep 18, 2009 7.424 7.439 7.414 7.439 20,137 +0.05(+0.62%)
Sep 17, 2009 7.399 7.413 7.389 7.394 12,954 +0.00(+0.00%)
Sep 16, 2009 7.419 7.419 7.394 7.394 14,401 -0.01(-0.10%)
Sep 15, 2009 7.384 7.424 7.378 7.401 12,013 +0.04(+0.51%)
Sep 11, 2009 7.363 7.363 7.363 7.363 23,482 -0.02(-0.27%)
Sep 10, 2009 7.404 7.404 7.358 7.384 37,887 -0.03(-0.34%)
Sep 09, 2009 7.389 7.449 7.389 7.409 67,956 +0.01(+0.14%)
Sep 08, 2009 7.414 7.429 7.318 7.399 15,719 +0.11(+1.53%)
Sep 04, 2009 7.262 7.287 7.247 7.287 25,834 +0.04(+0.56%)
Sep 03, 2009 7.262 7.271 7.247 7.247 12,183 +0.01(+0.14%)
Sep 02, 2009 7.171 7.262 7.171 7.237 2,971 +0.04(+0.56%)
Sep 01, 2009 7.206 7.267 7.196 7.196 349,950 +0.01(+0.14%)
Aug 31, 2009 7.308 7.308 7.176 7.186 25,023 -0.01(-0.14%)
Aug 28, 2009 7.221 7.221 7.191 7.196 19,585 -0.05(-0.70%)
Aug 27, 2009 7.211 7.247 7.196 7.247 16,978 +0.05(+0.70%)
Aug 26, 2009 7.171 7.196 7.171 7.196 24,074 +0.04(+0.50%)
Aug 25, 2009 7.176 7.191 7.140 7.161 15,174 +0.00(+0.00%)
Aug 24, 2009 7.145 7.196 7.145 7.161 9,465 +0.01(+0.07%)
Aug 21, 2009 7.176 7.191 7.155 7.155 31,415 -0.04(-0.49%)
Aug 20, 2009 7.186 7.196 7.145 7.191 86,955 +0.02(+0.28%)
Aug 19, 2009 7.191 7.196 7.161 7.171 31,053 +0.01(+0.14%)
Aug 18, 2009 7.166 7.190 7.161 7.161 4,282 +0.02(+0.28%)
Aug 17, 2009 7.191 7.262 7.120 7.140 14,732 +0.02(+0.28%)
Aug 14, 2009 7.085 7.123 7.085 7.120 34,491 +0.03(+0.43%)
Aug 13, 2009 7.115 7.115 7.044 7.090 15,589 -0.02(-0.21%)
Aug 12, 2009 7.095 7.166 7.095 7.105 45,364 +0.01(+0.14%)
Aug 11, 2009 7.105 7.145 7.074 7.095 72,558 +0.00(+0.00%)
Aug 10, 2009 7.090 7.095 7.074 7.095 72,511 -0.00(-0.01%)
Aug 07, 2009 7.105 7.115 7.095 7.095 15,604 +0.01(+0.08%)
Aug 06, 2009 7.085 7.115 7.069 7.090 73,284 +0.02(+0.29%)
Aug 05, 2009 7.095 7.095 7.059 7.069 4,143 +0.00(+0.00%)
Aug 04, 2009 7.093 7.095 7.069 7.069 4,428 -0.03(-0.36%)
Aug 03, 2009 7.034 7.130 7.034 7.095 14,290 +0.13(+1.82%)
Jul 31, 2009 6.993 7.019 6.968 6.968 36,081 +0.03(+0.36%)
Jul 30, 2009 6.993 6.993 6.943 6.943 36,900 -0.04(-0.58%)
Jul 29, 2009 6.981 6.983 6.973 6.983 591 +0.04(+0.58%)
Jul 28, 2009 6.760 7.024 6.760 6.943 23,717 -0.04(-0.58%)
Jul 27, 2009 6.867 6.983 6.862 6.983 19,306 +0.09(+1.32%)
Jul 24, 2009 6.816 6.892 6.765 6.892 2,466 +0.05(+0.74%)
Jul 23, 2009 6.775 6.856 6.775 6.841 20,528 +0.07(+0.97%)
Jul 22, 2009 6.841 6.841 6.775 6.775 9,736 -0.06(-0.89%)
Jul 21, 2009 6.816 6.857 6.816 6.836 32,231 +0.01(+0.15%)
Jul 20, 2009 6.755 6.826 6.755 6.826 11,839 +0.08(+1.20%)
Jul 17, 2009 6.699 6.770 6.699 6.745 23,482 +0.05(+0.68%)
Jul 16, 2009 6.679 6.704 6.679 6.699 2,683 +0.02(+0.30%)
Jul 15, 2009 6.654 6.679 6.654 6.679 4,143 +0.03(+0.50%)
Jul 14, 2009 6.634 6.646 6.634 6.646 5,201 +0.01(+0.19%)
Jul 13, 2009 6.740 6.740 6.613 6.634 3,157 +0.00(+0.00%)
Jul 10, 2009 6.568 6.634 6.568 6.634 14,799 +0.02(+0.31%)
Jul 09, 2009 6.669 6.674 6.608 6.613 14,762 -0.06(-0.84%)
Jul 08, 2009 6.603 6.669 6.598 6.669 24,309 +0.05(+0.77%)
Jul 07, 2009 6.689 6.689 6.603 6.618 9,965 -0.02(-0.36%)
Jul 06, 2009 6.547 6.642 6.547 6.642 20,135 -0.00(-0.02%)
Jul 02, 2009 6.710 6.710 6.644 6.644 6,383 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.