Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.830 7.830 7.733 7.733 17,562 -0.05(-0.59%)
Sep 29, 2005 7.819 7.819 7.779 7.779 8,485 -0.03(-0.32%)
Sep 28, 2005 7.804 7.809 7.769 7.804 15,391 +0.05(+0.65%)
Sep 27, 2005 7.789 7.789 7.733 7.753 27,231 -0.03(-0.33%)
Sep 26, 2005 7.703 7.819 7.703 7.779 14,997 +0.04(+0.46%)
Sep 23, 2005 7.743 7.824 7.708 7.743 7,695 -0.10(-1.23%)
Sep 22, 2005 7.860 7.865 7.824 7.840 12,037 -0.04(-0.45%)
Sep 21, 2005 7.840 7.875 7.779 7.875 39,663 +0.08(+0.97%)
Sep 20, 2005 7.794 7.814 7.794 7.799 5,327 +0.00(+0.00%)
Sep 19, 2005 7.870 7.890 7.799 7.799 19,141 -0.07(-0.90%)
Sep 16, 2005 7.880 7.911 7.850 7.870 6,906 +0.00(+0.00%)
Sep 15, 2005 7.992 7.992 7.870 7.870 18,943 -0.12(-1.52%)
Sep 14, 2005 8.037 8.037 7.992 7.992 5,722 -0.04(-0.50%)
Sep 13, 2005 8.037 8.037 8.002 8.032 20,917 -0.05(-0.63%)
Sep 12, 2005 8.128 8.128 8.058 8.083 18,943 -0.05(-0.62%)
Sep 09, 2005 8.118 8.134 8.118 8.134 2,367 +0.00(+0.00%)
Sep 08, 2005 8.134 8.134 8.134 8.134 6,117 -0.04(-0.43%)
Sep 07, 2005 8.154 8.169 8.134 8.169 20,127 +0.01(+0.06%)
Sep 06, 2005 8.199 8.199 8.149 8.164 50,121 -0.05(-0.56%)
Sep 02, 2005 8.210 8.210 8.179 8.210 25,258 -0.03(-0.37%)
Sep 01, 2005 8.164 8.240 8.164 8.240 22,495 +0.07(+0.87%)
Aug 31, 2005 8.169 8.169 8.144 8.169 5,130 +0.02(+0.25%)
Aug 30, 2005 8.159 8.159 8.144 8.149 6,314 +0.01(+0.06%)
Aug 29, 2005 8.123 8.159 8.123 8.144 13,023 -0.02(-0.19%)
Aug 26, 2005 8.210 8.210 8.128 8.159 12,431 -0.04(-0.49%)
Aug 25, 2005 8.189 8.235 8.169 8.199 43,412 +0.00(+0.00%)
Aug 24, 2005 8.174 8.199 8.174 8.199 4,735 +0.01(+0.12%)
Aug 23, 2005 8.184 8.189 8.174 8.189 4,933 -0.03(-0.31%)
Aug 22, 2005 8.179 8.215 8.174 8.215 14,799 +0.04(+0.43%)
Aug 19, 2005 8.169 8.179 8.169 8.179 3,749 +0.00(+0.00%)
Aug 18, 2005 8.174 8.179 8.174 8.179 986 +0.03(+0.31%)
Aug 17, 2005 8.174 8.174 8.139 8.154 5,327 -0.01(-0.06%)
Aug 16, 2005 8.189 8.189 8.123 8.159 24,469 +0.00(+0.00%)
Aug 15, 2005 8.210 8.210 8.154 8.159 23,877 -0.05(-0.62%)
Aug 12, 2005 8.169 8.210 8.169 8.210 14,010 -0.05(-0.55%)
Aug 11, 2005 8.250 8.255 8.250 8.255 7,103 -0.02(-0.24%)
Aug 10, 2005 8.331 8.331 8.235 8.275 25,455 -0.06(-0.73%)
Aug 09, 2005 8.463 8.463 8.336 8.336 17,759 -0.13(-1.50%)
Aug 08, 2005 8.488 8.488 8.453 8.463 8,879 -0.04(-0.42%)
Aug 05, 2005 8.524 8.529 8.493 8.498 3,749 -0.02(-0.18%)
Aug 04, 2005 8.549 8.554 8.498 8.514 10,655 -0.02(-0.24%)
Aug 03, 2005 8.463 8.534 8.463 8.534 30,191 +0.02(+0.24%)
Aug 02, 2005 8.438 8.514 8.438 8.514 5,327 +0.00(+0.00%)
Aug 01, 2005 8.438 8.519 8.351 8.514 37,295 +0.07(+0.84%)
Jul 29, 2005 8.438 8.443 8.417 8.443 3,946 +0.07(+0.79%)
Jul 28, 2005 8.514 8.590 8.377 8.377 39,268 -0.10(-1.14%)
Jul 27, 2005 8.473 8.559 8.468 8.473 22,495 +0.01(+0.12%)
Jul 26, 2005 8.539 8.615 8.463 8.463 46,964 -0.06(-0.71%)
Jul 25, 2005 8.514 8.574 8.514 8.524 23,877 -0.02(-0.18%)
Jul 22, 2005 8.488 8.559 8.481 8.539 10,261 -0.03(-0.30%)
Jul 21, 2005 8.478 8.564 8.463 8.564 7,103 +0.04(+0.48%)
Jul 20, 2005 8.488 8.524 8.468 8.524 13,615 +0.04(+0.42%)
Jul 19, 2005 8.387 8.488 8.387 8.488 14,602 +0.03(+0.36%)
Jul 18, 2005 8.291 8.463 8.225 8.458 90,574 +0.18(+2.14%)
Jul 15, 2005 8.255 8.281 8.255 8.281 3,551 -0.01(-0.06%)
Jul 14, 2005 8.296 8.296 8.260 8.286 6,314 +0.03(+0.31%)
Jul 13, 2005 8.326 8.377 8.159 8.260 94,324 -0.12(-1.39%)
Jul 12, 2005 8.372 8.377 8.362 8.377 5,722 +0.02(+0.18%)
Jul 11, 2005 8.367 8.433 8.336 8.362 14,207 -0.05(-0.60%)
Jul 08, 2005 8.311 8.412 8.291 8.412 8,879 +0.05(+0.61%)
Jul 07, 2005 8.255 8.362 8.255 8.362 14,602 +0.11(+1.35%)
Jul 06, 2005 8.189 8.250 8.174 8.250 17,365 +0.04(+0.43%)
Jul 05, 2005 8.255 8.255 8.210 8.215 1,578 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.