Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.956 7.956 7.906 7.906 13,813 +0.00(+0.00%)
Sep 29, 2003 7.956 7.971 7.906 7.906 6,511 -0.05(-0.64%)
Sep 26, 2003 7.931 7.956 7.931 7.956 789 +0.06(+0.77%)
Sep 25, 2003 7.895 7.895 7.895 7.895 0 -0.04(-0.45%)
Sep 24, 2003 7.931 7.931 7.931 7.931 197 +0.02(+0.19%)
Sep 23, 2003 7.931 7.916 7.916 7.916 3,157 -0.02(-0.19%)
Sep 22, 2003 7.931 7.931 7.931 7.931 5,919 -0.02(-0.25%)
Sep 19, 2003 7.946 7.956 7.946 7.951 2,170 +0.05(+0.64%)
Sep 18, 2003 7.900 7.900 7.900 7.900 1,973 +0.09(+1.10%)
Sep 17, 2003 7.814 7.814 7.814 7.814 4,143 -0.04(-0.52%)
Sep 16, 2003 7.855 7.855 7.855 7.855 0 +0.00(+0.00%)
Sep 15, 2003 7.779 7.855 7.779 7.855 14,010 -0.03(-0.39%)
Sep 12, 2003 7.916 7.916 7.779 7.885 8,682 +0.01(+0.06%)
Sep 11, 2003 7.814 7.906 7.814 7.880 4,538 -0.01(-0.13%)
Sep 10, 2003 7.880 7.890 7.880 7.890 5,327 +0.02(+0.19%)
Sep 09, 2003 7.875 7.875 7.875 7.875 3,946 +0.05(+0.58%)
Sep 08, 2003 7.860 7.900 7.830 7.830 11,839 -0.06(-0.71%)
Sep 05, 2003 7.855 7.926 7.855 7.885 14,997 -0.02(-0.26%)
Sep 04, 2003 7.895 7.906 7.895 7.906 2,170 -0.04(-0.51%)
Sep 03, 2003 7.946 7.946 7.946 7.946 197 +0.00(+0.00%)
Sep 02, 2003 7.804 7.956 7.804 7.946 15,194 +0.18(+2.28%)
Aug 29, 2003 7.860 7.860 7.769 7.769 10,655 -0.09(-1.10%)
Aug 28, 2003 7.840 7.855 7.804 7.855 6,314 +0.02(+0.26%)
Aug 27, 2003 7.728 7.840 7.728 7.835 7,893 +0.15(+1.91%)
Aug 26, 2003 7.728 7.728 7.688 7.688 1,775 -0.02(-0.20%)
Aug 25, 2003 7.784 7.845 7.703 7.703 12,629 -0.13(-1.62%)
Aug 22, 2003 7.835 7.906 7.779 7.830 22,693 +0.05(+0.59%)
Aug 21, 2003 7.880 7.880 7.784 7.784 7,498 -0.10(-1.22%)
Aug 20, 2003 7.880 7.880 7.880 7.880 986 +0.03(+0.32%)
Aug 19, 2003 7.799 7.855 7.799 7.855 3,749 +0.08(+0.98%)
Aug 18, 2003 7.804 7.865 7.779 7.779 10,655 -0.03(-0.32%)
Aug 15, 2003 7.779 7.804 7.779 7.804 2,367 +0.03(+0.33%)
Aug 14, 2003 7.738 7.840 7.703 7.779 9,274 +0.09(+1.19%)
Aug 13, 2003 7.753 7.789 7.688 7.688 19,535 -0.17(-2.13%)
Aug 12, 2003 7.814 7.906 7.814 7.855 10,853 +0.08(+0.98%)
Aug 11, 2003 7.753 7.794 7.748 7.779 4,143 +0.01(+0.13%)
Aug 08, 2003 7.774 7.855 7.769 7.769 10,655 +0.05(+0.59%)
Aug 07, 2003 7.703 7.728 7.703 7.723 8,485 +0.04(+0.53%)
Aug 06, 2003 7.683 7.683 7.652 7.683 4,933 +0.01(+0.07%)
Aug 05, 2003 7.642 7.688 7.642 7.677 4,933 +0.05(+0.66%)
Aug 04, 2003 7.541 7.652 7.531 7.627 31,375 -0.01(-0.13%)
Aug 01, 2003 7.713 7.713 7.637 7.637 27,034 -0.05(-0.66%)
Jul 31, 2003 7.703 7.723 7.677 7.688 18,549 +0.04(+0.46%)
Jul 30, 2003 7.693 7.718 7.622 7.652 31,375 -0.04(-0.53%)
Jul 29, 2003 7.804 7.809 7.693 7.693 16,181 -0.10(-1.30%)
Jul 28, 2003 7.855 7.855 7.759 7.794 23,285 -0.05(-0.65%)
Jul 25, 2003 7.830 7.855 7.830 7.845 9,077 -0.02(-0.19%)
Jul 24, 2003 7.875 8.042 7.830 7.860 39,268 -0.07(-0.83%)
Jul 23, 2003 8.058 8.058 7.885 7.926 32,954 -0.16(-2.01%)
Jul 22, 2003 8.108 8.108 8.088 8.088 25,455 -0.03(-0.31%)
Jul 21, 2003 8.174 8.179 8.113 8.113 11,642 -0.15(-1.78%)
Jul 18, 2003 8.265 8.306 8.260 8.260 8,090 +0.00(+0.00%)
Jul 17, 2003 8.357 8.362 8.199 8.260 14,799 -0.08(-0.91%)
Jul 16, 2003 8.372 8.372 8.336 8.336 13,418 -0.04(-0.42%)
Jul 15, 2003 8.412 8.463 8.372 8.372 14,799 -0.12(-1.37%)
Jul 14, 2003 8.488 8.488 8.488 8.488 0 +0.00(+0.00%)
Jul 11, 2003 8.463 8.488 8.438 8.488 4,538 -0.03(-0.30%)
Jul 10, 2003 8.509 8.514 8.488 8.514 14,207 +0.04(+0.48%)
Jul 09, 2003 8.564 8.564 8.473 8.473 42,820 +0.01(+0.12%)
Jul 08, 2003 8.443 8.514 8.412 8.463 20,917 +0.02(+0.24%)
Jul 07, 2003 8.463 8.514 8.443 8.443 25,060 +0.01(+0.06%)
Jul 03, 2003 8.473 8.488 8.438 8.438 6,314 -0.08(-0.89%)
Jul 02, 2003 8.509 8.514 8.438 8.514 11,642 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.