Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.058 8.108 8.058 8.098 1,657,572 +0.04(+0.50%)
Sep 27, 2002 8.078 8.083 8.058 8.058 12,037 -0.01(-0.13%)
Sep 26, 2002 8.108 8.134 8.022 8.068 33,743 -0.05(-0.56%)
Sep 25, 2002 8.199 8.199 8.113 8.113 8,682 -0.05(-0.56%)
Sep 24, 2002 8.169 8.210 8.159 8.159 8,682 -0.01(-0.12%)
Sep 23, 2002 8.164 8.250 8.164 8.169 6,906 +0.01(+0.12%)
Sep 20, 2002 8.154 8.184 8.118 8.159 12,234 +0.01(+0.06%)
Sep 19, 2002 8.210 8.210 8.154 8.154 789,320 -0.01(-0.06%)
Sep 18, 2002 8.189 8.189 8.154 8.159 2,959 -0.03(-0.31%)
Sep 17, 2002 8.149 8.184 8.149 8.184 986 +0.04(+0.50%)
Sep 16, 2002 8.199 8.199 8.144 8.144 4,143 -0.05(-0.62%)
Sep 13, 2002 8.154 8.194 8.154 8.194 7,103 +0.06(+0.68%)
Sep 12, 2002 8.260 8.260 8.123 8.139 18,746 -0.17(-2.01%)
Sep 11, 2002 8.235 8.306 8.235 8.306 2,959 +0.11(+1.30%)
Sep 10, 2002 8.159 8.235 8.159 8.199 4,933 +0.03(+0.31%)
Sep 09, 2002 8.139 8.210 8.139 8.174 7,695 +0.02(+0.19%)
Sep 06, 2002 8.159 8.210 8.159 8.159 1,973 -0.04(-0.43%)
Sep 05, 2002 8.108 8.194 8.068 8.194 21,114 +0.02(+0.19%)
Sep 04, 2002 8.058 8.179 8.058 8.179 16,378 +0.11(+1.38%)
Sep 03, 2002 8.154 8.154 8.058 8.068 16,575 -0.09(-1.06%)
Aug 30, 2002 8.134 8.154 7.982 8.154 197,330 +0.03(+0.37%)
Aug 29, 2002 8.123 8.123 8.083 8.123 14,405 +0.02(+0.19%)
Aug 28, 2002 8.108 8.123 8.083 8.108 36,111 +0.00(+0.00%)
Aug 27, 2002 8.063 8.134 8.063 8.108 29,007 +0.05(+0.63%)
Aug 26, 2002 8.042 8.058 8.007 8.058 11,247 +0.05(+0.57%)
Aug 23, 2002 7.966 8.032 7.966 8.012 3,946 +0.05(+0.64%)
Aug 22, 2002 7.987 8.058 7.956 7.961 11,445 -0.03(-0.32%)
Aug 21, 2002 7.982 7.987 7.982 7.987 2,565 -0.05(-0.57%)
Aug 20, 2002 8.027 8.032 7.956 8.032 7,695 -0.04(-0.50%)
Aug 16, 2002 8.083 8.083 7.956 8.073 9,274 +0.04(+0.44%)
Aug 15, 2002 8.047 8.047 8.007 8.037 1,973 +0.04(+0.51%)
Aug 14, 2002 8.012 8.012 7.951 7.997 15,589 -0.02(-0.19%)
Aug 13, 2002 8.007 8.047 8.007 8.012 3,749 +0.01(+0.06%)
Aug 12, 2002 8.007 8.037 8.007 8.007 8,682 -0.05(-0.57%)
Aug 07, 2002 7.976 8.053 7.941 8.053 7,301 +0.12(+1.47%)
Aug 06, 2002 7.961 8.032 7.936 7.936 21,311 -0.07(-0.89%)
Aug 05, 2002 8.032 8.032 8.007 8.007 3,157 +0.02(+0.25%)
Aug 02, 2002 8.027 8.027 7.961 7.987 6,906 -0.07(-0.88%)
Aug 01, 2002 7.966 8.058 7.966 8.058 11,839 +0.11(+1.40%)
Jul 31, 2002 7.900 7.946 7.900 7.946 10,063 +0.05(+0.64%)
Jul 30, 2002 7.865 7.895 7.855 7.895 7,695 +0.06(+0.71%)
Jul 29, 2002 7.855 7.900 7.830 7.840 4,538 -0.02(-0.19%)
Jul 26, 2002 7.890 7.900 7.855 7.855 4,538 -0.03(-0.32%)
Jul 25, 2002 7.880 7.906 7.850 7.880 12,234 -0.03(-0.38%)
Jul 24, 2002 7.921 7.941 7.911 7.911 1,973 +0.02(+0.19%)
Jul 23, 2002 7.931 7.931 7.895 7.895 1,775 -0.07(-0.83%)
Jul 22, 2002 7.941 7.976 7.936 7.961 17,759 -0.08(-1.01%)
Jul 19, 2002 8.027 8.042 8.027 8.042 1,775 +0.00(+0.00%)
Jul 17, 2002 8.032 8.042 8.032 8.042 1,578 +0.05(+0.57%)
Jul 12, 2002 7.931 7.997 7.906 7.997 16,970 +0.10(+1.28%)
Jul 11, 2002 7.936 7.936 7.895 7.895 11,445 -0.12(-1.52%)
Jul 10, 2002 8.017 8.017 7.961 8.017 17,759 +0.00(+0.00%)
Jul 09, 2002 8.032 8.032 8.017 8.017 1,973 +0.00(+0.00%)
Jul 08, 2002 7.956 8.017 7.956 8.017 18,549 +0.06(+0.76%)
Jul 05, 2002 7.921 7.956 7.921 7.956 335,461 +0.02(+0.26%)
Jul 04, 2002 7.906 7.936 7.850 7.936 16,773 +0.00(+0.00%)
Jul 03, 2002 7.906 7.936 7.850 7.936 16,773 +0.01(+0.06%)
Jul 02, 2002 7.921 7.956 7.906 7.931 33,546 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.