Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.090 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.782 6.889 6.692 6.740 4,610,108 -0.22(-3.09%)
Sep 29, 2011 7.080 7.134 6.880 6.955 2,478,659 -0.05(-0.77%)
Sep 28, 2011 7.284 7.308 6.961 7.009 3,340,393 -0.26(-3.54%)
Sep 27, 2011 7.290 7.421 7.242 7.266 2,797,988 +0.08(+1.08%)
Sep 26, 2011 7.039 7.266 6.985 7.188 2,746,489 +0.15(+2.12%)
Sep 23, 2011 6.997 7.164 6.955 7.039 1,887,586 -0.01(-0.17%)
Sep 22, 2011 6.925 7.086 6.865 7.051 4,298,213 -0.04(-0.51%)
Sep 21, 2011 7.242 7.284 7.086 7.086 1,097,335 -0.26(-3.58%)
Sep 20, 2011 7.218 7.517 7.182 7.349 1,497,433 +0.24(+3.36%)
Sep 19, 2011 7.027 7.116 6.985 7.110 574,426 -0.04(-0.58%)
Sep 16, 2011 7.170 7.188 7.116 7.152 666,229 -0.04(-0.50%)
Sep 15, 2011 7.152 7.188 7.110 7.188 1,608,687 -0.01(-0.17%)
Sep 14, 2011 7.080 7.236 6.985 7.200 1,805,512 -0.05(-0.66%)
Sep 13, 2011 7.331 7.349 7.176 7.248 1,862,169 +0.33(+4.75%)
Sep 12, 2011 6.722 6.931 6.722 6.919 2,439,931 +0.14(+2.12%)
Sep 09, 2011 6.770 6.796 6.710 6.776 8,601,782 +0.01(+0.18%)
Sep 08, 2011 6.728 6.859 6.657 6.764 2,808,794 +0.16(+2.44%)
Sep 07, 2011 6.513 6.602 6.441 6.602 1,549,166 +0.12(+1.84%)
Sep 06, 2011 6.453 6.531 6.411 6.483 1,278,715 -0.07(-1.00%)
Sep 02, 2011 6.567 6.602 6.483 6.549 904,891 -0.17(-2.49%)
Sep 01, 2011 6.728 6.818 6.638 6.716 785,912 -0.01(-0.18%)
Aug 31, 2011 6.662 6.764 6.626 6.728 466,182 +0.16(+2.46%)
Aug 30, 2011 6.573 6.614 6.501 6.567 361,035 +0.00(+0.00%)
Aug 29, 2011 6.567 6.704 6.543 6.567 552,759 +0.07(+1.01%)
Aug 26, 2011 6.513 6.590 6.435 6.501 1,059,688 +0.11(+1.68%)
Aug 25, 2011 6.519 6.543 6.393 6.393 1,026,843 -0.01(-0.09%)
Aug 24, 2011 6.262 6.417 6.238 6.399 2,490,725 +0.05(+0.85%)
Aug 23, 2011 6.130 6.351 6.083 6.346 1,053,589 +0.16(+2.51%)
Aug 22, 2011 6.345 6.393 6.178 6.190 511,307 -0.07(-1.15%)
Aug 19, 2011 6.316 6.423 6.256 6.262 596,071 -0.09(-1.41%)
Aug 18, 2011 6.304 6.417 6.256 6.351 1,317,607 -0.21(-3.19%)
Aug 17, 2011 6.620 6.668 6.519 6.561 861,546 -0.07(-0.99%)
Aug 16, 2011 6.501 6.728 6.483 6.626 1,272,228 -0.08(-1.25%)
Aug 15, 2011 6.567 6.740 6.555 6.710 1,019,752 +0.22(+3.31%)
Aug 12, 2011 6.501 6.555 6.405 6.495 1,889,334 -0.22(-3.29%)
Aug 11, 2011 6.585 6.782 6.483 6.716 1,385,859 +0.22(+3.31%)
Aug 10, 2011 6.776 6.841 6.501 6.501 1,945,731 -0.57(-8.03%)
Aug 09, 2011 6.800 7.098 6.776 7.068 2,627,958 +0.31(+4.60%)
Aug 08, 2011 6.800 6.961 6.740 6.758 3,167,976 -0.45(-6.22%)
Aug 05, 2011 7.254 7.379 7.122 7.206 2,811,683 +0.24(+3.43%)
Aug 04, 2011 7.200 7.200 6.919 6.967 2,236,448 -0.40(-5.43%)
Aug 03, 2011 7.427 7.445 7.230 7.367 956,939 -0.06(-0.80%)
Aug 02, 2011 7.505 7.563 7.391 7.427 1,984,764 -0.10(-1.35%)
Aug 01, 2011 7.636 7.666 7.409 7.529 1,366,251 -0.12(-1.56%)
Jul 29, 2011 7.600 7.821 7.564 7.648 2,652,401 -0.04(-0.54%)
Jul 28, 2011 7.726 7.839 7.660 7.690 1,180,070 +0.11(+1.42%)
Jul 27, 2011 7.636 7.648 7.541 7.582 1,091,467 -0.01(-0.16%)
Jul 26, 2011 7.624 7.648 7.535 7.594 826,525 +0.17(+2.25%)
Jul 25, 2011 7.379 7.541 7.367 7.427 1,117,816 -0.16(-2.05%)
Jul 22, 2011 7.558 7.594 7.546 7.582 2,325,187 -0.06(-0.78%)
Jul 21, 2011 7.409 7.666 7.385 7.642 1,672,675 +0.13(+1.67%)
Jul 20, 2011 7.558 7.558 7.481 7.517 411,001 -0.05(-0.71%)
Jul 19, 2011 7.517 7.570 7.493 7.570 701,017 +0.01(+0.16%)
Jul 18, 2011 7.499 7.624 7.487 7.558 1,077,700 -0.15(-1.94%)
Jul 15, 2011 7.774 7.780 7.690 7.708 1,044,682 -0.07(-0.92%)
Jul 14, 2011 7.875 7.893 7.756 7.780 476,065 -0.05(-0.69%)
Jul 13, 2011 7.774 7.923 7.750 7.833 790,430 +0.01(+0.08%)
Jul 12, 2011 7.851 7.905 7.827 7.827 533,909 -0.04(-0.53%)
Jul 11, 2011 7.935 7.947 7.851 7.869 702,798 -0.27(-3.30%)
Jul 08, 2011 8.102 8.138 8.060 8.138 685,842 -0.10(-1.23%)
Jul 07, 2011 8.150 8.287 8.144 8.240 599,570 +0.11(+1.32%)
Jul 06, 2011 8.114 8.198 8.078 8.132 595,381 +0.02(+0.29%)
Jul 05, 2011 8.132 8.228 8.096 8.108 1,568,045 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.