Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.513 6.615 6.440 6.595 301,543 +0.08(+1.19%)
Sep 29, 2005 6.629 6.639 6.455 6.518 1,308,825 -0.06(-0.95%)
Sep 28, 2005 6.499 6.586 6.479 6.581 787,902 -0.04(-0.58%)
Sep 27, 2005 6.644 6.668 6.581 6.620 1,196,031 -0.10(-1.44%)
Sep 26, 2005 7.581 7.581 6.629 6.716 2,012,080 +0.00(+0.00%)
Sep 23, 2005 6.716 6.813 6.620 6.716 2,576,464 -0.05(-0.71%)
Sep 22, 2005 6.909 6.934 6.673 6.765 3,676,051 -0.47(-6.48%)
Sep 21, 2005 7.359 7.372 7.166 7.233 1,408,373 -0.06(-0.80%)
Sep 20, 2005 7.291 7.393 7.228 7.291 1,821,055 -0.06(-0.85%)
Sep 19, 2005 7.388 7.422 7.296 7.354 2,183,237 -0.03(-0.39%)
Sep 16, 2005 7.393 7.480 7.272 7.383 3,108,149 +0.13(+1.73%)
Sep 15, 2005 7.320 7.354 7.204 7.257 2,617,236 +0.09(+1.28%)
Sep 14, 2005 7.175 7.248 7.141 7.166 1,269,502 +0.31(+4.51%)
Sep 13, 2005 6.958 6.958 6.774 6.856 985,965 -0.21(-2.94%)
Sep 12, 2005 6.996 7.166 6.987 7.064 3,047,095 +0.16(+2.38%)
Sep 09, 2005 6.958 6.958 6.856 6.900 2,023,877 -0.01(-0.14%)
Sep 08, 2005 6.837 6.972 6.779 6.909 793,904 +0.17(+2.51%)
Sep 07, 2005 6.571 6.755 6.571 6.740 890,969 -0.05(-0.71%)
Sep 06, 2005 6.644 6.808 6.566 6.789 1,322,484 +0.03(+0.50%)
Sep 02, 2005 6.740 6.765 6.634 6.755 343,142 -0.02(-0.36%)
Sep 01, 2005 6.566 6.827 6.557 6.779 637,648 +0.29(+4.47%)
Aug 31, 2005 6.354 6.489 6.354 6.489 829,295 +0.18(+2.91%)
Aug 30, 2005 6.277 6.378 6.233 6.306 325,964 +0.03(+0.46%)
Aug 29, 2005 6.330 6.354 6.223 6.277 105,757 -0.01(-0.23%)
Aug 26, 2005 6.330 6.421 6.252 6.291 262,427 +0.04(+0.70%)
Aug 25, 2005 6.272 6.388 6.243 6.248 188,748 +0.00(+0.00%)
Aug 24, 2005 6.252 6.364 6.214 6.248 357,008 -0.05(-0.77%)
Aug 23, 2005 6.291 6.421 6.248 6.296 541,618 +0.04(+0.70%)
Aug 22, 2005 6.112 6.339 6.107 6.252 509,953 +0.26(+4.35%)
Aug 19, 2005 6.088 6.161 5.982 5.991 518,231 -0.05(-0.80%)
Aug 18, 2005 6.117 6.219 6.016 6.040 582,389 -0.08(-1.26%)
Aug 17, 2005 6.122 6.180 6.112 6.117 117,347 +0.00(+0.00%)
Aug 16, 2005 6.165 6.175 6.093 6.117 235,522 -0.10(-1.56%)
Aug 15, 2005 6.136 6.223 6.093 6.214 401,712 +0.07(+1.18%)
Aug 12, 2005 6.136 6.243 6.064 6.141 789,144 -0.21(-3.35%)
Aug 11, 2005 6.392 6.397 6.306 6.354 447,037 -0.07(-1.05%)
Aug 10, 2005 6.397 6.499 6.383 6.421 171,364 +0.06(+0.91%)
Aug 09, 2005 6.233 6.436 6.214 6.364 259,529 -0.10(-1.50%)
Aug 08, 2005 6.499 6.591 6.431 6.460 145,700 -0.06(-0.89%)
Aug 05, 2005 6.644 6.716 6.499 6.518 316,858 -0.08(-1.24%)
Aug 04, 2005 6.595 6.678 6.595 6.600 1,171,816 -0.02(-0.29%)
Aug 03, 2005 6.595 6.663 6.561 6.620 535,616 +0.03(+0.51%)
Aug 02, 2005 6.668 6.668 6.562 6.586 874,412 -0.07(-1.09%)
Aug 01, 2005 6.740 6.765 6.639 6.658 193,302 +0.01(+0.15%)
Jul 29, 2005 6.620 6.692 6.610 6.649 316,030 +0.01(+0.22%)
Jul 28, 2005 6.644 6.668 6.576 6.634 355,973 +0.00(+0.07%)
Jul 27, 2005 6.499 6.644 6.475 6.629 853,302 +0.13(+2.01%)
Jul 26, 2005 6.523 6.571 6.475 6.499 582,182 -0.08(-1.25%)
Jul 25, 2005 6.644 6.653 6.494 6.581 257,460 -0.07(-1.09%)
Jul 22, 2005 6.837 6.837 6.634 6.653 476,839 -0.08(-1.22%)
Jul 21, 2005 6.716 6.740 6.629 6.736 419,925 +0.05(+0.80%)
Jul 20, 2005 6.620 6.716 6.620 6.682 813,566 +0.18(+2.83%)
Jul 19, 2005 6.475 6.615 6.450 6.499 1,016,181 +0.19(+3.07%)
Jul 18, 2005 6.354 6.354 6.291 6.306 362,182 -0.01(-0.15%)
Jul 15, 2005 6.354 6.354 6.286 6.315 1,197,893 -0.02(-0.38%)
Jul 14, 2005 6.335 6.402 6.306 6.339 592,117 +0.13(+2.02%)
Jul 13, 2005 6.209 6.214 6.112 6.214 2,140,189 +0.00(+0.08%)
Jul 12, 2005 6.112 6.223 6.112 6.209 1,541,449 +0.05(+0.78%)
Jul 11, 2005 6.175 6.180 6.103 6.161 386,397 -0.06(-1.01%)
Jul 08, 2005 6.185 6.238 6.136 6.223 181,919 +0.04(+0.63%)
Jul 07, 2005 6.016 6.204 6.001 6.185 258,701 +0.00(+0.08%)
Jul 06, 2005 6.204 6.248 6.170 6.180 452,625 +0.01(+0.16%)
Jul 05, 2005 6.199 6.219 6.132 6.170 1,080,960 -0.30(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.