Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eca Marcellus Trust (NY: ECT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.4002 0.4002 0.4002 0 -0.01(-2.86%)
Jul 29, 2020 0.4198 0.4299 0.4000 0.4120 14,729 -0.02(-4.81%)
Jul 28, 2020 0.4300 0.4399 0.4300 0.4328 34,432 +0.00(+1.15%)
Jul 27, 2020 0.4000 0.4280 0.4000 0.4279 65,520 +0.02(+4.37%)
Jul 24, 2020 0.4200 0.4200 0.3820 0.4100 46,200 -0.01(-1.42%)
Jul 23, 2020 0.3852 0.4174 0.3852 0.4159 52,904 +0.03(+8.00%)
Jul 22, 2020 0.4100 0.4100 0.3800 0.3851 42,538 -0.03(-7.67%)
Jul 21, 2020 0.4200 0.4200 0.4056 0.4171 19,040 +0.00(+0.02%)
Jul 20, 2020 0.4300 0.4350 0.3900 0.4170 25,481 -0.01(-3.45%)
Jul 17, 2020 0.4300 0.4600 0.4300 0.4319 53,500 -0.03(-5.86%)
Jul 16, 2020 0.4596 0.4596 0.4302 0.4588 20,010 -0.00(-0.17%)
Jul 15, 2020 0.4400 0.4602 0.4400 0.4596 24,304 +0.01(+1.37%)
Jul 14, 2020 0.4800 0.4800 0.4519 0.4534 18,733 +0.00(+0.67%)
Jul 13, 2020 0.4500 0.4599 0.4421 0.4504 48,626 -0.01(-1.98%)
Jul 10, 2020 0.5000 0.5000 0.4501 0.4595 80,700 -0.03(-6.24%)
Jul 09, 2020 0.4800 0.5002 0.4800 0.4901 105,069 +0.01(+1.66%)
Jul 08, 2020 0.4600 0.4983 0.4645 0.4821 31,684 +0.00(+0.44%)
Jul 07, 2020 0.4800 0.4900 0.4500 0.4800 78,209 -0.01(-1.62%)
Jul 06, 2020 0.4900 0.4900 0.4816 0.4879 36,838 +0.01(+2.33%)
Jul 02, 2020 0.4702 0.4848 0.4441 0.4768 35,100 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.