Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.542 +0.322 (+5.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.10 10.38 9.831 10.12 4,575 -0.08(-0.79%)
Sep 29, 2021 10.01 10.20 10.01 10.20 2,794 +0.08(+0.79%)
Sep 28, 2021 10.25 10.28 10.12 10.12 8,498 -0.21(-1.99%)
Sep 27, 2021 10.20 10.32 10.16 10.32 6,919 +0.21(+2.12%)
Sep 24, 2021 9.974 10.12 9.974 10.11 6,989 +0.00(+0.00%)
Sep 23, 2021 10.04 10.23 10.02 10.11 13,457 -0.00(-0.04%)
Sep 22, 2021 9.956 10.11 9.956 10.11 3,766 +0.06(+0.58%)
Sep 21, 2021 9.938 10.13 9.938 10.05 4,807 +0.12(+1.17%)
Sep 20, 2021 10.25 10.25 9.983 9.938 11,735 -0.64(-6.07%)
Sep 17, 2021 10.95 11.13 10.58 10.58 11,727 -0.47(-4.27%)
Sep 16, 2021 11.15 11.22 10.99 11.05 16,735 -0.13(-1.20%)
Sep 15, 2021 11.50 11.51 11.13 11.19 35,934 +0.04(+0.40%)
Sep 14, 2021 10.96 11.57 10.83 11.14 20,938 +0.07(+0.64%)
Sep 13, 2021 11.00 11.07 11.00 11.07 939 +0.09(+0.81%)
Sep 10, 2021 10.58 11.44 10.57 10.98 13,494 +0.63(+6.11%)
Sep 09, 2021 10.36 10.55 10.35 10.35 6,732 -0.10(-0.94%)
Sep 08, 2021 10.52 10.60 10.35 10.45 4,759 +0.09(+0.86%)
Sep 07, 2021 10.24 10.44 10.05 10.36 17,809 +0.23(+2.29%)
Sep 03, 2021 9.716 10.23 9.716 10.13 8,460 +0.31(+3.18%)
Sep 02, 2021 10.03 10.11 9.716 9.814 12,004 -0.27(-2.65%)
Sep 01, 2021 10.07 10.25 10.07 10.08 3,733 -0.03(-0.26%)
Aug 31, 2021 10.44 10.44 9.858 10.11 12,199 -0.04(-0.40%)
Aug 30, 2021 10.92 10.92 9.974 10.15 37,290 +0.04(+0.40%)
Aug 27, 2021 10.45 10.45 10.10 10.11 12,617 -0.34(-3.24%)
Aug 26, 2021 10.45 10.74 10.45 10.45 3,788 -0.12(-1.18%)
Aug 25, 2021 10.44 10.76 10.36 10.57 7,294 +0.12(+1.19%)
Aug 24, 2021 10.54 10.61 10.44 10.45 6,083 -0.20(-1.84%)
Aug 23, 2021 10.52 10.74 10.35 10.64 5,508 +0.18(+1.70%)
Aug 20, 2021 10.46 10.66 10.28 10.46 7,246 -0.11(-1.01%)
Aug 19, 2021 10.70 10.90 10.43 10.57 7,627 -0.19(-1.74%)
Aug 18, 2021 11.00 11.00 10.70 10.76 5,366 -0.12(-1.15%)
Aug 17, 2021 10.95 11.57 10.70 10.88 8,344 +0.10(+0.91%)
Aug 16, 2021 10.72 10.87 10.70 10.79 4,167 -0.07(-0.66%)
Aug 13, 2021 11.37 11.40 10.83 10.86 18,666 -0.51(-4.47%)
Aug 12, 2021 12.14 12.14 11.36 11.36 16,643 -0.56(-4.71%)
Aug 11, 2021 11.87 12.08 11.61 11.93 6,310 -0.13(-1.11%)
Aug 10, 2021 12.38 12.38 11.61 12.06 10,679 -0.21(-1.67%)
Aug 09, 2021 12.08 12.26 11.94 12.26 9,573 +0.21(+1.78%)
Aug 06, 2021 12.50 12.50 11.85 12.05 21,300 -0.59(-4.65%)
Aug 05, 2021 12.97 13.33 12.49 12.64 22,741 -0.58(-4.38%)
Aug 04, 2021 12.67 13.31 12.67 13.22 20,868 +0.65(+5.18%)
Aug 03, 2021 12.48 13.60 12.48 12.57 44,435 +0.10(+0.79%)
Aug 02, 2021 12.48 12.48 12.02 12.47 7,266 -0.09(-0.74%)
Jul 30, 2021 12.58 12.79 12.48 12.56 13,736 -0.07(-0.53%)
Jul 29, 2021 12.64 12.79 12.61 12.63 4,862 -0.14(-1.12%)
Jul 28, 2021 12.14 12.78 12.07 12.77 16,473 +0.65(+5.37%)
Jul 27, 2021 12.61 12.74 12.12 12.12 3,912 -0.50(-3.96%)
Jul 26, 2021 12.84 12.84 12.53 12.62 6,255 -0.23(-1.80%)
Jul 23, 2021 13.10 13.19 12.75 12.85 4,455 -0.14(-1.10%)
Jul 22, 2021 14.12 14.57 12.28 13.00 38,201 -0.95(-6.84%)
Jul 21, 2021 13.65 14.01 13.53 13.95 51,436 +0.38(+2.83%)
Jul 20, 2021 12.95 13.74 12.58 13.57 63,921 +0.62(+4.82%)
Jul 19, 2021 12.89 13.11 12.61 12.94 30,575 +0.68(+5.52%)
Jul 16, 2021 12.56 12.56 12.26 12.26 11,743 -0.19(-1.50%)
Jul 15, 2021 12.54 12.55 12.32 12.45 9,600 -0.16(-1.30%)
Jul 14, 2021 12.66 12.92 12.62 12.62 1,937 -0.10(-0.81%)
Jul 13, 2021 12.63 12.83 12.62 12.72 4,636 +0.02(+0.14%)
Jul 12, 2021 12.54 12.79 12.52 12.70 2,403 +0.12(+0.92%)
Jul 09, 2021 12.64 13.33 12.35 12.59 25,686 +0.23(+1.88%)
Jul 08, 2021 11.28 12.75 11.19 12.35 72,363 +0.96(+8.45%)
Jul 07, 2021 11.23 11.57 11.23 11.39 4,897 +0.11(+0.95%)
Jul 06, 2021 11.52 11.58 11.28 11.28 6,591 -0.20(-1.71%)
Jul 02, 2021 11.01 11.58 11.01 11.48 8,259 +0.46(+4.21%)
Jul 01, 2021 10.74 11.04 10.74 11.02 5,379 +0.17(+1.60%)
Jun 30, 2021 11.11 11.11 10.62 10.84 28,271 -0.24(-2.13%)
Jun 29, 2021 11.36 11.41 11.08 11.08 17,681 -0.12(-1.11%)
Jun 28, 2021 11.44 11.52 11.20 11.20 8,278 -0.17(-1.49%)
Jun 25, 2021 11.36 11.61 11.28 11.37 3,679 -0.06(-0.51%)
Jun 24, 2021 11.33 11.57 11.33 11.43 719 +0.06(+0.51%)
Jun 23, 2021 11.28 11.50 11.17 11.37 8,678 +0.10(+0.87%)
Jun 22, 2021 11.55 11.76 11.25 11.28 4,819 -0.31(-2.69%)
Jun 21, 2021 11.19 11.68 11.19 11.59 8,034 +0.27(+2.36%)
Jun 18, 2021 11.68 11.68 11.28 11.32 2,118 -0.18(-1.55%)
Jun 17, 2021 11.72 11.85 11.50 11.50 5,739 -0.10(-0.85%)
Jun 16, 2021 11.30 11.68 11.30 11.60 8,565 -0.09(-0.79%)
Jun 15, 2021 11.59 11.69 11.59 11.69 2,814 +0.19(+1.65%)
Jun 14, 2021 11.57 11.89 11.39 11.50 2,072 -0.09(-0.77%)
Jun 11, 2021 11.85 11.87 11.32 11.59 9,476 -0.26(-2.18%)
Jun 10, 2021 11.55 11.85 11.28 11.85 16,959 +0.43(+3.75%)
Jun 09, 2021 11.42 11.49 11.28 11.42 8,321 +0.10(+0.87%)
Jun 08, 2021 11.41 11.58 11.32 11.32 6,076 -0.09(-0.78%)
Jun 07, 2021 11.68 11.68 11.25 11.41 6,755 -0.34(-2.88%)
Jun 04, 2021 11.61 12.10 11.43 11.75 13,718 -0.09(-0.75%)
Jun 03, 2021 11.30 11.98 11.30 11.84 29,563 +0.32(+2.79%)
Jun 02, 2021 12.21 12.37 11.51 11.52 31,516 -0.94(-7.58%)
Jun 01, 2021 13.05 13.34 12.35 12.46 24,844 -0.37(-2.92%)
May 28, 2021 12.70 13.10 12.70 12.84 13,129 -0.04(-0.35%)
May 27, 2021 12.85 13.32 12.65 12.88 37,823 +0.03(+0.21%)
May 26, 2021 12.79 13.37 12.77 12.85 34,946 +0.06(+0.49%)
May 25, 2021 13.14 13.14 12.79 12.79 8,448 -0.39(-2.94%)
May 24, 2021 13.70 13.81 13.15 13.18 18,061 -0.20(-1.50%)
May 21, 2021 13.42 14.04 13.33 13.38 22,019 -0.17(-1.25%)
May 20, 2021 12.75 13.58 12.67 13.55 28,866 +0.74(+5.78%)
May 19, 2021 12.57 12.84 12.48 12.81 11,400 +0.17(+1.34%)
May 18, 2021 12.56 13.04 12.35 12.64 11,899 -0.21(-1.60%)
May 17, 2021 12.84 13.06 12.29 12.84 20,839 -0.15(-1.17%)
May 14, 2021 13.05 13.16 12.82 13.00 22,752 -0.18(-1.35%)
May 13, 2021 12.92 13.32 12.46 13.17 43,796 -0.05(-0.40%)
May 12, 2021 13.15 13.38 12.95 13.23 65,055 +0.08(+0.61%)
May 11, 2021 13.08 13.37 12.61 13.15 44,194 -0.13(-1.01%)
May 10, 2021 13.27 14.07 13.13 13.28 91,128 +0.27(+2.05%)
May 07, 2021 13.95 13.95 12.44 13.01 142,733 -0.66(-4.82%)
May 06, 2021 12.61 14.10 12.58 13.67 302,984 +1.11(+8.79%)
May 05, 2021 11.54 12.57 11.25 12.57 131,295 +0.85(+7.22%)
May 04, 2021 11.61 11.89 10.96 11.72 65,382 +0.11(+0.92%)
May 03, 2021 9.671 12.48 9.671 11.61 301,002 +2.11(+22.18%)
Apr 30, 2021 9.181 9.787 9.181 9.506 19,521 +0.34(+3.72%)
Apr 29, 2021 8.851 9.493 8.848 9.165 38,887 +0.33(+3.71%)
Apr 28, 2021 8.459 8.851 8.459 8.838 61,232 +0.46(+5.50%)
Apr 27, 2021 7.764 8.468 7.764 8.377 46,939 +0.70(+9.15%)
Apr 26, 2021 7.621 7.692 7.496 7.674 14,158 +0.11(+1.47%)
Apr 23, 2021 7.478 7.665 7.367 7.563 11,780 +0.16(+2.23%)
Apr 22, 2021 7.291 7.505 7.157 7.398 7,828 +0.01(+0.18%)
Apr 21, 2021 7.398 7.455 7.220 7.385 3,256 +0.12(+1.68%)
Apr 20, 2021 7.532 7.550 6.890 7.263 13,441 -0.32(-4.25%)
Apr 19, 2021 7.897 7.897 7.559 7.585 9,730 -0.23(-2.96%)
Apr 16, 2021 7.764 7.995 7.630 7.817 12,677 +0.12(+1.54%)
Apr 15, 2021 7.888 7.888 7.478 7.698 8,481 -0.23(-2.86%)
Apr 14, 2021 7.559 7.986 7.559 7.925 6,973 +0.40(+5.27%)
Apr 13, 2021 7.692 7.692 7.469 7.528 6,623 -0.18(-2.36%)
Apr 12, 2021 7.728 7.799 7.710 7.710 5,369 -0.07(-0.92%)
Apr 09, 2021 7.888 7.888 7.728 7.781 3,590 -0.08(-0.97%)
Apr 08, 2021 7.986 8.090 7.857 7.857 4,972 -0.25(-3.13%)
Apr 07, 2021 8.263 8.263 7.906 8.111 2,311 -0.17(-2.05%)
Apr 06, 2021 8.191 8.289 8.191 8.280 9,996 +0.09(+1.09%)
Apr 05, 2021 7.951 8.200 7.847 8.191 17,085 +0.43(+5.51%)
Apr 01, 2021 7.772 7.851 7.550 7.764 5,609 -0.01(-0.11%)
Mar 31, 2021 8.004 8.022 7.710 7.772 18,483 -0.01(-0.11%)
Mar 30, 2021 7.496 7.906 7.371 7.781 15,709 +0.38(+5.18%)
Mar 29, 2021 7.452 7.600 7.398 7.398 13,298 +0.00(+0.04%)
Mar 26, 2021 7.371 7.516 7.355 7.395 8,638 +0.02(+0.33%)
Mar 25, 2021 7.407 7.487 7.318 7.371 2,444 -0.14(-1.90%)
Mar 24, 2021 7.443 7.710 7.318 7.514 4,878 -0.01(-0.12%)
Mar 23, 2021 7.559 7.559 7.263 7.523 6,231 -0.15(-1.93%)
Mar 22, 2021 7.853 7.991 7.532 7.671 5,853 -0.27(-3.42%)
Mar 19, 2021 8.040 8.040 7.845 7.943 7,180 -0.12(-1.53%)
Mar 18, 2021 8.067 8.191 8.067 8.067 5,136 +0.04(+0.56%)
Mar 17, 2021 8.129 8.129 8.009 8.022 10,403 -0.05(-0.58%)
Mar 16, 2021 8.191 8.191 8.022 8.069 5,782 -0.07(-0.80%)
Mar 15, 2021 8.067 8.275 7.969 8.134 7,416 +0.02(+0.28%)
Mar 12, 2021 8.156 8.245 7.870 8.111 4,038 +0.00(+0.00%)
Mar 11, 2021 8.227 8.361 7.933 8.111 9,194 -0.18(-2.14%)
Mar 10, 2021 8.236 8.361 8.236 8.289 859 -0.07(-0.86%)
Mar 09, 2021 8.156 8.379 8.156 8.361 8,694 +0.17(+2.07%)
Mar 08, 2021 7.746 8.245 7.746 8.191 13,079 +0.29(+3.61%)
Mar 05, 2021 7.844 8.003 7.576 7.906 18,960 +0.01(+0.11%)
Mar 04, 2021 8.220 8.220 7.897 7.897 12,604 -0.30(-3.68%)
Mar 03, 2021 8.218 8.218 8.031 8.199 3,752 -0.02(-0.24%)
Mar 02, 2021 8.133 8.289 8.133 8.218 8,202 +0.07(+0.85%)
Mar 01, 2021 8.022 8.200 7.829 8.149 26,085 +0.14(+1.81%)
Feb 26, 2021 8.004 8.004 8.004 8.004 448 -0.02(-0.22%)
Feb 25, 2021 7.808 8.033 7.603 8.022 3,894 +0.22(+2.83%)
Feb 24, 2021 7.728 7.826 7.728 7.801 4,333 +0.00(+0.03%)
Feb 23, 2021 7.745 7.825 7.745 7.799 6,308 -0.03(-0.34%)
Feb 22, 2021 7.870 7.870 7.808 7.826 1,045 -0.14(-1.73%)
Feb 19, 2021 8.022 8.022 7.692 7.964 5,048 -0.08(-0.94%)
Feb 18, 2021 8.067 8.067 7.933 8.040 6,961 -0.21(-2.59%)
Feb 17, 2021 8.067 8.289 8.028 8.254 25,971 +0.03(+0.38%)
Feb 16, 2021 8.058 8.379 8.047 8.223 23,496 +0.00(+0.03%)
Feb 12, 2021 8.325 8.325 8.156 8.220 14,472 -0.11(-1.37%)
Feb 11, 2021 8.075 8.334 7.612 8.334 7,397 +0.31(+3.89%)
Feb 10, 2021 8.236 8.323 8.022 8.022 6,998 -0.21(-2.49%)
Feb 09, 2021 8.156 8.412 8.156 8.227 18,225 -0.01(-0.11%)
Feb 08, 2021 7.790 8.325 7.790 8.236 44,212 +0.53(+6.94%)
Feb 05, 2021 7.487 7.977 7.220 7.701 21,877 +0.05(+0.70%)
Feb 04, 2021 7.229 7.648 7.211 7.648 10,195 +0.41(+5.66%)
Feb 03, 2021 7.380 7.380 7.106 7.238 16,574 -0.09(-1.22%)
Feb 02, 2021 6.935 7.389 6.828 7.327 22,833 +0.46(+6.75%)
Feb 01, 2021 6.676 6.863 6.640 6.863 19,998 +0.15(+2.19%)
Jan 29, 2021 6.453 6.997 6.453 6.716 26,589 +0.16(+2.38%)
Jan 28, 2021 6.605 6.676 6.471 6.560 2,384 +0.09(+1.38%)
Jan 27, 2021 6.649 7.015 6.471 6.471 10,690 -0.17(-2.55%)
Jan 26, 2021 6.507 6.640 6.311 6.640 8,016 +0.02(+0.27%)
Jan 25, 2021 6.364 6.676 6.294 6.623 7,827 +0.12(+1.92%)
Jan 22, 2021 6.828 6.872 6.382 6.498 29,281 -0.15(-2.28%)
Jan 21, 2021 6.828 6.828 6.649 6.649 4,784 -0.04(-0.53%)
Jan 20, 2021 6.952 7.015 6.560 6.685 15,490 +0.01(+0.13%)
Jan 19, 2021 6.453 6.721 6.380 6.676 12,253 +0.00(+0.00%)
Jan 15, 2021 7.077 7.077 6.587 6.676 20,418 -0.05(-0.79%)
Jan 14, 2021 6.952 7.862 6.444 6.730 96,105 -0.12(-1.69%)
Jan 13, 2021 5.116 6.854 5.098 6.845 69,571 +1.75(+34.27%)
Jan 12, 2021 5.081 5.131 5.036 5.098 30,943 +0.04(+0.70%)
Jan 11, 2021 5.081 5.081 4.902 5.063 5,646 +0.00(+0.00%)
Jan 08, 2021 4.902 5.159 4.902 5.063 15,818 +0.17(+3.46%)
Jan 07, 2021 4.724 4.893 4.715 4.893 11,361 +0.21(+4.37%)
Jan 06, 2021 4.466 4.742 4.415 4.688 53,565 +0.30(+6.80%)
Jan 05, 2021 4.332 4.470 4.332 4.390 26,829 +0.00(+0.10%)
Jan 04, 2021 4.457 4.510 4.385 4.385 12,316 -0.03(-0.60%)
Dec 31, 2020 4.412 4.412 4.412 12,971 +0.00(+0.00%)
Dec 30, 2020 4.448 4.457 4.368 4.412 12,971 -0.01(-0.20%)
Dec 29, 2020 4.341 4.447 4.332 4.421 14,951 -0.02(-0.40%)
Dec 28, 2020 4.457 4.724 4.332 4.439 30,822 -0.02(-0.40%)
Dec 24, 2020 4.457 4.457 4.339 4.457 2,356 +0.01(+0.20%)
Dec 23, 2020 4.305 4.457 4.296 4.448 10,613 +0.28(+6.65%)
Dec 22, 2020 4.248 4.330 4.154 4.170 13,759 -0.05(-1.29%)
Dec 21, 2020 4.456 4.456 4.159 4.225 9,233 -0.09(-2.07%)
Dec 18, 2020 4.501 4.501 4.298 4.314 34,779 -0.19(-4.20%)
Dec 17, 2020 4.350 4.524 4.350 4.503 26,405 +0.01(+0.24%)
Dec 16, 2020 4.332 4.492 4.292 4.492 54,972 +0.10(+2.23%)
Dec 15, 2020 4.332 4.394 4.261 4.394 5,446 +0.08(+1.77%)
Dec 14, 2020 4.492 4.519 4.318 4.318 26,517 -0.17(-3.88%)
Dec 11, 2020 4.492 4.492 4.457 4.492 17,950 +0.00(+0.10%)
Dec 10, 2020 4.412 4.501 4.412 4.488 33,187 +0.03(+0.70%)
Dec 09, 2020 4.385 4.497 4.252 4.457 47,717 +0.15(+3.52%)
Dec 08, 2020 4.332 4.421 4.243 4.305 24,228 -0.12(-2.82%)
Dec 07, 2020 4.368 4.537 4.207 4.430 37,661 +0.06(+1.43%)
Dec 04, 2020 4.278 4.492 4.278 4.368 21,540 +0.07(+1.66%)
Dec 03, 2020 4.662 4.679 4.296 4.296 46,149 -0.34(-7.31%)
Dec 02, 2020 4.278 4.751 4.278 4.635 71,869 +0.36(+8.33%)
Dec 01, 2020 4.278 4.479 4.229 4.278 63,361 +0.11(+2.54%)
Nov 30, 2020 3.886 4.376 3.886 4.172 55,723 +0.18(+4.48%)
Nov 27, 2020 3.735 4.011 3.735 3.993 21,877 +0.17(+4.44%)
Nov 25, 2020 3.770 3.877 3.760 3.823 13,126 -0.01(-0.24%)
Nov 24, 2020 3.690 4.002 3.690 3.833 64,631 +0.00(+0.00%)
Nov 23, 2020 3.895 4.002 3.744 3.833 23,893 -0.09(-2.27%)
Nov 20, 2020 3.744 3.984 3.695 3.922 27,038 +0.12(+3.29%)
Nov 19, 2020 3.851 3.926 3.756 3.797 8,573 -0.05(-1.39%)
Nov 18, 2020 3.690 4.064 3.690 3.851 21,810 +0.12(+3.10%)
Nov 17, 2020 3.726 3.877 3.726 3.735 10,686 -0.12(-3.01%)
Nov 16, 2020 3.922 4.002 3.851 3.851 2,531 -0.01(-0.23%)
Nov 13, 2020 3.735 3.891 3.726 3.859 15,145 +0.07(+1.88%)
Nov 12, 2020 3.815 3.815 3.770 3.788 1,286 -0.08(-1.96%)
Nov 11, 2020 3.770 3.940 3.770 3.864 15,379 +0.02(+0.58%)
Nov 10, 2020 3.565 3.859 3.565 3.842 26,867 +0.26(+7.21%)
Nov 09, 2020 3.405 3.699 3.405 3.583 20,218 +0.15(+4.42%)
Nov 06, 2020 3.387 3.441 3.387 3.432 6,619 +0.00(+0.00%)
Nov 05, 2020 3.351 3.441 3.351 3.432 3,136 -0.00(-0.05%)
Nov 04, 2020 3.414 3.433 3.334 3.433 5,592 +0.10(+2.99%)
Nov 03, 2020 3.325 3.441 3.325 3.334 4,716 -0.05(-1.35%)
Nov 02, 2020 3.485 3.485 3.307 3.379 4,762 +0.03(+0.82%)
Oct 30, 2020 3.378 3.601 3.351 3.351 17,053 -0.09(-2.60%)
Oct 29, 2020 3.574 3.574 3.441 3.441 9,188 -0.12(-3.49%)
Oct 28, 2020 3.378 3.565 3.378 3.565 9,370 +0.05(+1.53%)
Oct 27, 2020 3.566 3.566 3.474 3.512 34,835 -0.20(-5.29%)
Oct 26, 2020 3.467 3.735 3.467 3.708 2,284 +0.14(+4.01%)
Oct 23, 2020 3.530 3.565 3.530 3.565 5,833 +0.01(+0.21%)
Oct 22, 2020 3.779 3.779 3.552 3.558 30,851 -0.14(-3.82%)
Oct 21, 2020 3.770 3.904 3.699 3.699 5,085 -0.14(-3.71%)
Oct 20, 2020 3.931 4.002 3.770 3.842 12,659 -0.22(-5.48%)
Oct 19, 2020 3.940 4.091 3.940 4.064 5,112 +0.06(+1.43%)
Oct 16, 2020 3.672 4.073 3.672 4.007 28,608 +0.26(+6.91%)
Oct 15, 2020 3.797 3.797 3.695 3.748 6,909 +0.03(+0.84%)
Oct 14, 2020 3.699 3.788 3.565 3.717 16,569 -0.07(-1.94%)
Oct 13, 2020 3.940 3.940 3.672 3.791 31,092 -0.06(-1.60%)
Oct 12, 2020 3.984 4.047 3.837 3.852 15,431 -0.10(-2.44%)
Oct 09, 2020 4.305 4.305 3.833 3.949 41,847 -0.36(-8.28%)
Oct 08, 2020 4.368 4.368 4.136 4.305 15,398 +0.01(+0.21%)
Oct 07, 2020 4.492 4.492 4.207 4.296 32,304 +0.04(+1.05%)
Oct 06, 2020 4.448 4.483 4.056 4.252 72,066 -0.03(-0.63%)
Oct 05, 2020 3.432 4.983 3.432 4.278 474,247 +0.89(+26.32%)
Oct 02, 2020 4.020 4.020 3.146 3.387 126,439 -0.76(-18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.