Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.16 18.21 17.90 18.06 17,848 +0.10(+0.56%)
Sep 29, 2015 17.79 18.03 17.79 17.96 19,989 +0.12(+0.67%)
Sep 28, 2015 17.95 17.95 17.67 17.84 14,227 -0.20(-1.11%)
Sep 25, 2015 18.03 18.13 17.92 18.04 7,450 +0.04(+0.22%)
Sep 24, 2015 18.04 18.05 17.87 18.00 4,497 -0.12(-0.66%)
Sep 23, 2015 18.00 18.12 17.99 18.12 7,190 +0.11(+0.61%)
Sep 22, 2015 18.07 18.07 17.95 18.01 11,753 -0.12(-0.66%)
Sep 21, 2015 18.17 18.21 18.13 18.13 8,855 +0.07(+0.39%)
Sep 18, 2015 18.04 18.20 18.01 18.06 15,106 +0.05(+0.28%)
Sep 17, 2015 17.66 18.16 17.66 18.01 22,036 +0.26(+1.46%)
Sep 16, 2015 17.52 17.81 17.52 17.75 27,770 -0.10(-0.56%)
Sep 15, 2015 17.64 17.90 17.59 17.85 3,888 +0.16(+0.90%)
Sep 14, 2015 17.74 17.77 17.69 17.69 5,859 -0.05(-0.28%)
Sep 11, 2015 17.70 17.81 17.66 17.74 23,665 +0.00(+0.00%)
Sep 10, 2015 17.50 17.75 17.50 17.74 34,453 +0.21(+1.20%)
Sep 09, 2015 17.82 17.82 17.53 17.53 25,105 -0.26(-1.44%)
Sep 08, 2015 17.64 17.79 17.61 17.79 14,665 +0.26(+1.46%)
Sep 04, 2015 17.75 17.53 17.53 17.53 22,600 -0.23(-1.30%)
Sep 03, 2015 17.95 17.95 17.74 17.76 13,364 -0.04(-0.22%)
Sep 02, 2015 17.90 17.95 17.76 17.80 14,583 +0.04(+0.23%)
Sep 01, 2015 17.80 17.84 17.63 17.76 29,100 -0.24(-1.33%)
Aug 31, 2015 18.23 18.23 17.99 18.00 19,781 -0.30(-1.64%)
Aug 28, 2015 18.15 18.30 18.15 18.30 13,271 -0.00(-0.00%)
Aug 27, 2015 18.00 18.43 18.00 18.30 34,552 +0.30(+1.67%)
Aug 26, 2015 17.93 18.04 17.69 18.00 36,702 +0.27(+1.52%)
Aug 25, 2015 18.28 18.28 17.73 17.73 27,276 -0.36(-1.99%)
Aug 24, 2015 18.53 18.53 17.96 18.09 62,017 -0.87(-4.59%)
Aug 21, 2015 19.17 19.19 18.96 18.96 3,947 -0.35(-1.81%)
Aug 20, 2015 19.28 19.40 19.28 19.31 13,379 -0.10(-0.52%)
Aug 19, 2015 19.45 19.48 19.29 19.41 12,227 -0.11(-0.56%)
Aug 18, 2015 19.47 19.52 19.44 19.52 7,345 +0.03(+0.15%)
Aug 17, 2015 19.38 19.52 19.38 19.49 12,576 +0.04(+0.21%)
Aug 14, 2015 19.42 19.45 19.36 19.45 5,109 +0.07(+0.35%)
Aug 13, 2015 19.30 19.43 19.25 19.38 4,677 +0.08(+0.43%)
Aug 12, 2015 19.30 19.37 19.20 19.30 13,547 -0.05(-0.26%)
Aug 11, 2015 19.28 19.43 19.24 19.35 27,113 +0.06(+0.31%)
Aug 10, 2015 19.31 19.35 19.15 19.29 32,720 -0.08(-0.41%)
Aug 07, 2015 19.13 19.37 19.13 19.37 8,798 +0.06(+0.31%)
Aug 06, 2015 19.18 19.32 19.03 19.31 35,404 +0.04(+0.21%)
Aug 05, 2015 19.40 19.47 19.26 19.27 13,455 -0.13(-0.67%)
Aug 04, 2015 19.47 19.56 19.37 19.40 15,589 +0.01(+0.05%)
Aug 03, 2015 19.31 19.42 19.31 19.39 4,432 +0.02(+0.10%)
Jul 31, 2015 19.39 19.42 19.34 19.37 9,038 +0.19(+0.99%)
Jul 30, 2015 19.24 19.29 19.14 19.18 10,648 -0.11(-0.57%)
Jul 29, 2015 19.18 19.32 19.12 19.29 15,023 +0.02(+0.08%)
Jul 28, 2015 19.28 19.36 19.17 19.27 15,762 +0.03(+0.16%)
Jul 27, 2015 19.19 19.28 19.19 19.24 26,305 -0.05(-0.24%)
Jul 24, 2015 19.27 19.32 19.25 19.29 8,242 -0.04(-0.21%)
Jul 23, 2015 19.40 19.40 19.22 19.33 26,479 -0.07(-0.36%)
Jul 22, 2015 19.40 19.42 19.38 19.40 8,471 +0.07(+0.36%)
Jul 21, 2015 19.39 19.40 19.31 19.33 11,007 -0.04(-0.21%)
Jul 20, 2015 19.30 19.44 19.22 19.37 34,468 -0.01(-0.05%)
Jul 17, 2015 19.29 19.39 19.23 19.38 60,604 +0.05(+0.24%)
Jul 16, 2015 19.21 19.33 19.17 19.33 14,798 +0.26(+1.39%)
Jul 15, 2015 19.18 19.23 19.03 19.07 50,994 -0.04(-0.21%)
Jul 14, 2015 19.02 19.13 18.99 19.11 19,765 +0.04(+0.21%)
Jul 13, 2015 19.21 19.23 19.00 19.07 25,813 +0.03(+0.16%)
Jul 10, 2015 18.87 19.09 18.87 19.04 8,765 +0.13(+0.69%)
Jul 09, 2015 19.15 19.15 18.91 18.91 13,949 -0.05(-0.26%)
Jul 08, 2015 19.01 19.02 18.93 18.96 29,911 -0.10(-0.52%)
Jul 07, 2015 18.99 19.23 18.96 19.06 66,453 +0.16(+0.85%)
Jul 06, 2015 18.91 18.94 18.73 18.90 9,084 +0.05(+0.27%)
Jul 02, 2015 18.98 18.85 18.85 18.85 15,000 +0.01(+0.05%)
Jul 01, 2015 18.80 18.84 18.52 18.84 62,683 +0.30(+1.62%)
Jun 30, 2015 18.58 18.65 18.44 18.54 21,339 +0.07(+0.38%)
Jun 29, 2015 18.62 18.82 18.44 18.47 22,882 -0.28(-1.49%)
Jun 26, 2015 18.86 18.86 18.66 18.75 52,438 -0.07(-0.37%)
Jun 25, 2015 19.00 19.00 18.81 18.82 41,351 -0.19(-1.00%)
Jun 24, 2015 19.06 19.15 19.01 19.01 16,727 -0.10(-0.52%)
Jun 23, 2015 19.27 19.27 19.05 19.11 15,172 -0.14(-0.73%)
Jun 22, 2015 19.41 19.45 19.25 19.25 7,079 -0.18(-0.93%)
Jun 19, 2015 19.52 19.52 19.37 19.43 9,468 -0.08(-0.41%)
Jun 18, 2015 19.13 19.57 19.13 19.51 53,489 +0.26(+1.37%)
Jun 17, 2015 19.14 19.25 19.06 19.25 43,084 -0.12(-0.64%)
Jun 16, 2015 19.21 19.44 19.15 19.37 20,595 +0.06(+0.31%)
Jun 15, 2015 19.33 19.43 19.27 19.31 9,179 -0.12(-0.62%)
Jun 12, 2015 19.39 19.47 19.36 19.43 7,680 -0.03(-0.15%)
Jun 11, 2015 19.36 19.49 19.36 19.46 9,217 +0.08(+0.41%)
Jun 10, 2015 19.25 19.45 19.17 19.38 14,076 +0.17(+0.88%)
Jun 09, 2015 19.35 19.35 19.17 19.21 44,012 -0.18(-0.93%)
Jun 08, 2015 19.32 19.44 19.30 19.39 36,307 -0.00(-0.00%)
Jun 05, 2015 19.59 19.59 19.25 19.39 48,514 -0.30(-1.52%)
Jun 04, 2015 19.67 19.74 19.65 19.69 14,058 -0.05(-0.26%)
Jun 03, 2015 19.86 19.86 19.68 19.74 28,205 -0.18(-0.90%)
Jun 02, 2015 19.98 19.99 19.91 19.92 8,439 -0.15(-0.75%)
Jun 01, 2015 19.91 20.09 19.91 20.07 7,752 +0.23(+1.16%)
May 29, 2015 19.98 20.09 19.84 19.84 17,359 -0.24(-1.19%)
May 28, 2015 20.19 20.19 20.01 20.08 5,835 -0.06(-0.31%)
May 27, 2015 20.09 20.14 19.94 20.14 14,534 +0.11(+0.57%)
May 26, 2015 20.17 20.17 20.00 20.03 8,413 -0.16(-0.81%)
May 22, 2015 20.08 20.19 20.19 20.19 12,400 +0.00(+0.00%)
May 21, 2015 20.28 20.29 20.11 20.19 9,657 -0.08(-0.39%)
May 20, 2015 20.26 20.30 20.21 20.27 11,657 -0.07(-0.34%)
May 19, 2015 20.17 20.37 20.17 20.34 14,442 +0.12(+0.59%)
May 18, 2015 20.26 20.27 20.14 20.22 10,005 -0.11(-0.54%)
May 15, 2015 20.12 20.33 20.12 20.33 20,984 +0.26(+1.30%)
May 14, 2015 19.98 20.15 19.81 20.07 26,170 +0.25(+1.26%)
May 13, 2015 20.00 20.21 19.79 19.82 26,057 -0.18(-0.90%)
May 12, 2015 19.91 20.06 19.64 20.00 32,073 -0.02(-0.10%)
May 11, 2015 20.19 20.22 19.87 20.02 46,921 -0.12(-0.61%)
May 08, 2015 19.99 20.34 19.99 20.14 88,384 +0.20(+1.02%)
May 07, 2015 19.79 19.95 19.72 19.94 96,455 +0.18(+0.91%)
May 06, 2015 19.88 19.94 19.75 19.76 47,994 -0.16(-0.81%)
May 05, 2015 20.25 20.25 19.90 19.92 25,502 -0.44(-2.16%)
May 04, 2015 20.38 20.54 20.32 20.36 40,877 -0.09(-0.44%)
May 01, 2015 20.36 20.52 20.29 20.45 35,330 +0.12(+0.59%)
Apr 30, 2015 20.51 20.55 20.29 20.33 77,982 -0.28(-1.36%)
Apr 29, 2015 20.77 20.79 20.56 20.61 83,239 -0.26(-1.25%)
Apr 28, 2015 20.99 20.99 20.77 20.87 36,244 -0.07(-0.33%)
Apr 27, 2015 21.05 21.12 20.90 20.94 24,734 -0.09(-0.43%)
Apr 24, 2015 21.12 21.12 21.12 21.03 28,465 +0.01(+0.05%)
Apr 23, 2015 21.10 21.13 20.99 21.02 25,345 -0.03(-0.14%)
Apr 22, 2015 21.08 21.10 20.97 21.05 30,412 +0.09(+0.43%)
Apr 21, 2015 21.04 21.04 20.91 20.96 9,797 -0.01(-0.05%)
Apr 20, 2015 21.00 21.06 20.91 20.97 4,983 +0.08(+0.38%)
Apr 17, 2015 21.01 21.06 20.88 20.89 10,804 -0.22(-1.04%)
Apr 16, 2015 20.97 21.11 20.82 21.11 19,929 +0.09(+0.43%)
Apr 15, 2015 21.18 21.21 20.95 21.02 18,865 -0.02(-0.10%)
Apr 14, 2015 20.92 21.07 20.85 21.04 65,018 +0.19(+0.91%)
Apr 13, 2015 20.81 20.96 20.81 20.85 10,215 -0.02(-0.10%)
Apr 10, 2015 21.03 21.06 20.82 20.87 24,500 -0.11(-0.52%)
Apr 09, 2015 21.21 21.21 20.92 20.98 39,944 -0.30(-1.41%)
Apr 08, 2015 21.21 21.28 21.16 21.28 16,277 +0.02(+0.09%)
Apr 07, 2015 21.53 21.53 21.20 21.26 28,856 -0.27(-1.25%)
Apr 06, 2015 21.24 21.57 21.24 21.53 14,040 +0.20(+0.94%)
Apr 02, 2015 21.07 21.33 21.33 21.33 23,500 +0.19(+0.90%)
Apr 01, 2015 21.26 21.26 20.92 21.14 17,962 +0.08(+0.38%)
Mar 31, 2015 21.30 21.34 21.06 21.06 27,376 -0.13(-0.61%)
Mar 30, 2015 21.07 21.22 21.06 21.19 23,646 +0.13(+0.62%)
Mar 27, 2015 21.07 21.09 20.99 21.06 7,172 +0.03(+0.14%)
Mar 26, 2015 20.97 21.11 20.93 21.03 45,027 -0.14(-0.66%)
Mar 25, 2015 21.33 21.34 21.14 21.17 104,524 -0.16(-0.75%)
Mar 24, 2015 21.42 21.53 21.33 21.33 43,957 -0.05(-0.23%)
Mar 23, 2015 21.29 21.51 21.29 21.38 20,464 -0.01(-0.05%)
Mar 20, 2015 21.18 21.42 21.11 21.39 34,701 +0.37(+1.76%)
Mar 19, 2015 20.68 21.11 20.68 21.02 31,832 -0.03(-0.14%)
Mar 18, 2015 20.73 21.15 20.52 21.05 44,768 +0.06(+0.29%)
Mar 17, 2015 20.94 21.07 20.92 20.99 29,782 -0.02(-0.10%)
Mar 16, 2015 20.97 21.10 20.93 21.01 52,504 +0.18(+0.86%)
Mar 13, 2015 20.90 20.96 20.71 20.83 25,198 -0.12(-0.57%)
Mar 12, 2015 20.59 20.98 20.59 20.95 16,275 +0.31(+1.50%)
Mar 11, 2015 20.77 20.77 20.61 20.64 17,260 -0.02(-0.10%)
Mar 10, 2015 20.59 20.68 20.59 20.66 17,986 +0.02(+0.10%)
Mar 09, 2015 20.37 20.71 20.37 20.64 21,392 +0.05(+0.24%)
Mar 06, 2015 21.04 21.08 20.51 20.59 28,041 -0.69(-3.24%)
Mar 05, 2015 21.15 21.37 21.15 21.28 17,648 +0.11(+0.52%)
Mar 04, 2015 21.35 21.31 21.15 21.17 41,555 -0.14(-0.66%)
Mar 03, 2015 21.37 21.38 21.21 21.31 21,544 -0.05(-0.23%)
Mar 02, 2015 21.40 21.49 21.32 21.36 34,908 +0.00(+0.00%)
Feb 27, 2015 21.20 21.36 21.11 21.36 34,266 +0.21(+0.99%)
Feb 26, 2015 21.32 21.32 21.14 21.15 25,143 -0.19(-0.89%)
Feb 25, 2015 21.27 21.46 21.27 21.34 16,856 +0.02(+0.09%)
Feb 24, 2015 21.43 21.43 21.23 21.32 21,722 -0.18(-0.84%)
Feb 23, 2015 21.06 21.53 21.06 21.50 33,672 +0.09(+0.42%)
Feb 20, 2015 21.52 21.52 21.40 21.41 49,590 -0.05(-0.23%)
Feb 19, 2015 21.77 21.77 21.40 21.46 23,613 -0.26(-1.20%)
Feb 18, 2015 21.37 21.72 21.33 21.72 20,761 +0.30(+1.40%)
Feb 17, 2015 21.60 21.71 21.41 21.42 98,842 -0.22(-1.02%)
Feb 13, 2015 21.89 21.64 21.64 21.64 19,600 -0.11(-0.51%)
Feb 12, 2015 21.64 21.88 21.63 21.75 20,957 +0.14(+0.65%)
Feb 11, 2015 21.66 21.75 21.50 21.61 25,684 +0.02(+0.09%)
Feb 10, 2015 21.83 21.83 21.50 21.59 19,455 -0.04(-0.18%)
Feb 09, 2015 21.64 21.80 21.62 21.63 21,185 -0.17(-0.78%)
Feb 06, 2015 22.38 22.41 21.80 21.80 36,731 -0.70(-3.11%)
Feb 05, 2015 22.29 22.50 22.15 22.50 15,901 +0.26(+1.17%)
Feb 04, 2015 22.04 22.33 22.04 22.24 16,940 +0.00(+0.00%)
Feb 03, 2015 22.21 22.33 22.06 22.24 36,590 -0.09(-0.40%)
Feb 02, 2015 22.34 22.38 22.01 22.33 29,462 -0.06(-0.27%)
Jan 30, 2015 22.69 22.69 22.38 22.39 63,949 -0.30(-1.32%)
Jan 29, 2015 22.69 22.69 22.55 22.69 65,373 +0.10(+0.44%)
Jan 28, 2015 22.55 22.65 22.53 22.59 47,676 +0.09(+0.38%)
Jan 27, 2015 22.45 22.56 22.40 22.50 24,770 +0.05(+0.24%)
Jan 26, 2015 22.55 22.55 22.38 22.45 16,476 +0.00(+0.00%)
Jan 23, 2015 22.42 22.45 22.35 22.45 20,758 +0.12(+0.54%)
Jan 22, 2015 22.32 22.39 22.18 22.33 85,756 +0.10(+0.45%)
Jan 21, 2015 22.29 22.39 22.15 22.23 32,139 +0.06(+0.27%)
Jan 20, 2015 22.27 22.27 22.14 22.17 28,622 +0.07(+0.32%)
Jan 16, 2015 21.95 22.12 21.83 22.10 42,893 +0.26(+1.19%)
Jan 15, 2015 21.87 21.95 21.83 21.84 62,934 -0.08(-0.36%)
Jan 14, 2015 21.99 22.08 21.77 21.92 74,555 -0.03(-0.14%)
Jan 13, 2015 21.67 21.96 21.66 21.95 55,903 +0.23(+1.06%)
Jan 12, 2015 21.61 21.76 21.61 21.72 19,982 +0.12(+0.56%)
Jan 09, 2015 21.59 21.89 21.49 21.60 21,938 +0.02(+0.09%)
Jan 08, 2015 21.51 21.68 21.50 21.58 32,913 +0.10(+0.47%)
Jan 07, 2015 21.31 21.57 21.23 21.48 30,684 +0.23(+1.08%)
Jan 06, 2015 21.11 21.38 21.11 21.25 40,887 +0.15(+0.71%)
Jan 05, 2015 21.01 21.14 21.01 21.10 24,947 -0.02(-0.09%)
Jan 02, 2015 20.82 21.14 20.82 21.12 24,981 +0.30(+1.44%)
Dec 31, 2014 21.23 20.82 20.82 20.82 24,500 -0.26(-1.23%)
Dec 30, 2014 20.93 21.20 20.93 21.08 20,608 +0.06(+0.29%)
Dec 29, 2014 20.95 21.10 20.95 21.02 18,798 +0.04(+0.19%)
Dec 26, 2014 20.88 21.08 20.88 20.98 6,658 +0.10(+0.48%)
Dec 24, 2014 20.90 20.88 20.88 20.88 11,800 -0.02(-0.10%)
Dec 23, 2014 20.93 21.02 20.88 20.90 50,796 +0.05(+0.24%)
Dec 22, 2014 20.75 20.95 20.75 20.85 24,783 +0.13(+0.63%)
Dec 19, 2014 20.71 20.77 20.67 20.72 15,115 +0.00(+0.00%)
Dec 18, 2014 20.87 20.87 20.61 20.72 18,114 +0.18(+0.88%)
Dec 17, 2014 20.20 20.60 20.09 20.54 17,104 +0.13(+0.64%)
Dec 16, 2014 20.52 20.63 20.41 20.41 17,520 -0.21(-1.02%)
Dec 15, 2014 20.95 20.98 20.61 20.62 7,527 -0.35(-1.67%)
Dec 12, 2014 21.00 21.11 20.95 20.97 16,585 -0.07(-0.33%)
Dec 11, 2014 20.98 21.16 20.98 21.04 16,867 +0.05(+0.24%)
Dec 10, 2014 20.98 21.08 20.96 20.99 16,342 -0.01(-0.05%)
Dec 09, 2014 20.94 21.08 20.84 21.00 18,825 +0.01(+0.05%)
Dec 08, 2014 20.72 21.03 20.72 20.99 56,384 +0.22(+1.07%)
Dec 05, 2014 20.83 20.84 20.70 20.77 12,185 -0.08(-0.39%)
Dec 04, 2014 20.80 21.25 20.77 20.85 13,513 +0.04(+0.19%)
Dec 03, 2014 20.76 20.85 20.76 20.81 30,262 -0.01(-0.05%)
Dec 02, 2014 20.85 20.88 20.67 20.82 9,888 +0.09(+0.43%)
Dec 01, 2014 20.99 20.99 20.73 20.73 8,829 -0.19(-0.91%)
Nov 28, 2014 20.83 21.08 20.83 20.92 9,646 +0.05(+0.24%)
Nov 26, 2014 20.60 20.87 20.87 20.87 24,700 +0.24(+1.16%)
Nov 25, 2014 20.47 20.74 20.47 20.63 49,420 +0.16(+0.78%)
Nov 24, 2014 20.40 20.55 20.40 20.47 13,245 +0.06(+0.29%)
Nov 21, 2014 20.31 20.52 20.31 20.41 18,684 +0.11(+0.54%)
Nov 20, 2014 20.26 20.32 20.25 20.30 22,578 -0.01(-0.05%)
Nov 19, 2014 20.44 20.44 20.31 20.31 10,501 -0.15(-0.73%)
Nov 18, 2014 20.32 20.50 20.32 20.46 12,973 +0.12(+0.59%)
Nov 17, 2014 20.44 20.47 20.26 20.34 21,708 +0.00(+0.00%)
Nov 14, 2014 20.53 20.53 20.34 20.34 8,361 -0.24(-1.17%)
Nov 13, 2014 20.55 20.63 20.46 20.58 14,618 +0.11(+0.54%)
Nov 12, 2014 20.37 20.50 20.28 20.47 27,834 -0.01(-0.05%)
Nov 11, 2014 20.57 20.57 20.41 20.48 10,060 +0.01(+0.05%)
Nov 10, 2014 20.41 20.55 20.40 20.47 12,838 +0.05(+0.24%)
Nov 07, 2014 20.53 20.60 20.42 20.42 24,387 -0.19(-0.92%)
Nov 06, 2014 20.64 20.74 20.51 20.61 10,182 -0.05(-0.24%)
Nov 05, 2014 20.63 20.88 20.51 20.66 27,592 +0.03(+0.15%)
Nov 04, 2014 20.59 20.67 20.42 20.63 19,368 +0.02(+0.10%)
Nov 03, 2014 20.28 20.61 20.28 20.61 17,543 +0.24(+1.18%)
Oct 31, 2014 20.33 20.49 20.23 20.37 22,553 +0.09(+0.44%)
Oct 30, 2014 20.05 20.40 20.04 20.28 15,014 +0.23(+1.15%)
Oct 29, 2014 20.10 20.13 20.01 20.05 15,686 -0.08(-0.40%)
Oct 28, 2014 20.23 20.23 20.04 20.13 12,235 +0.05(+0.23%)
Oct 27, 2014 20.10 20.13 20.04 20.08 5,887 +0.04(+0.22%)
Oct 24, 2014 19.98 20.07 19.90 20.04 26,668 +0.03(+0.13%)
Oct 23, 2014 19.92 20.06 19.92 20.01 22,999 +0.10(+0.52%)
Oct 22, 2014 19.81 19.94 19.81 19.91 16,106 +0.12(+0.61%)
Oct 21, 2014 19.53 19.83 19.53 19.79 15,639 +0.23(+1.18%)
Oct 20, 2014 19.13 19.56 19.13 19.56 23,020 +0.25(+1.29%)
Oct 17, 2014 19.23 19.40 19.23 19.31 13,111 +0.13(+0.68%)
Oct 16, 2014 18.96 19.18 18.91 19.18 19,632 +0.02(+0.10%)
Oct 15, 2014 19.29 19.58 18.94 19.16 24,443 -0.33(-1.69%)
Oct 14, 2014 19.15 19.62 19.13 19.49 31,284 +0.27(+1.40%)
Oct 13, 2014 18.97 19.33 18.95 19.22 13,735 -0.01(-0.05%)
Oct 10, 2014 19.30 19.36 19.06 19.23 32,887 +0.08(+0.42%)
Oct 09, 2014 19.26 19.30 19.13 19.15 18,833 -0.06(-0.31%)
Oct 08, 2014 18.83 19.22 18.81 19.21 12,615 +0.41(+2.18%)
Oct 07, 2014 18.82 18.90 18.76 18.80 8,918 -0.04(-0.21%)
Oct 06, 2014 18.97 18.97 18.80 18.84 11,766 -0.06(-0.32%)
Oct 03, 2014 18.71 18.98 18.69 18.90 23,717 +0.12(+0.64%)
Oct 02, 2014 18.71 18.83 18.59 18.78 19,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.