Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	83.16	83.83	82.66	83.75	2,386,587	+0.62(+0.75%)
Sep 27, 2024	83.26	84.06	82.94	83.13	2,075,786	+0.19(+0.23%)
Sep 26, 2024	82.93	83.47	82.56	82.94	3,170,537	+0.63(+0.77%)
Sep 25, 2024	83.76	84.11	81.81	82.31	3,385,933	-1.72(-2.05%)
Sep 24, 2024	84.12	84.61	83.57	84.03	3,728,902	-0.36(-0.43%)
Sep 23, 2024	84.36	84.64	83.62	84.39	2,173,820	+0.33(+0.39%)
Sep 20, 2024	83.49	84.10	83.32	84.06	6,189,218	-0.35(-0.41%)
Sep 19, 2024	85.07	85.14	83.66	84.41	3,149,994	-0.02(-0.02%)
Sep 18, 2024	84.88	85.18	84.08	84.43	2,688,459	-0.61(-0.72%)
Sep 17, 2024	84.74	85.63	84.56	85.04	1,866,255	+0.01(+0.01%)
Sep 16, 2024	84.55	85.26	83.61	85.03	3,049,157	+0.89(+1.06%)
Sep 13, 2024	84.41	84.77	84.12	84.14	2,639,897	-0.11(-0.13%)
Sep 12, 2024	83.54	84.40	83.17	84.25	2,417,573	+0.72(+0.86%)
Sep 11, 2024	82.94	83.61	81.63	83.53	3,340,912	+0.11(+0.13%)
Sep 10, 2024	82.24	83.47	81.05	83.42	2,980,689	+1.39(+1.69%)
Sep 09, 2024	81.50	82.60	80.93	82.03	3,354,249	+1.03(+1.27%)
Sep 06, 2024	81.91	82.74	80.73	81.00	2,737,097	-1.11(-1.35%)
Sep 05, 2024	82.45	82.56	81.29	82.11	2,327,886	+0.07(+0.08%)
Sep 04, 2024	82.34	82.93	81.77	82.04	2,029,249	-0.23(-0.28%)
Sep 03, 2024	81.64	82.77	81.63	82.27	3,006,789	+0.18(+0.22%)
Aug 30, 2024	81.20	82.12	80.85	82.09	4,302,703	+1.12(+1.38%)
Aug 29, 2024	80.90	81.47	80.13	80.97	1,821,916	+0.09(+0.11%)
Aug 28, 2024	80.92	81.44	80.49	80.89	1,701,447	-0.29(-0.36%)
Aug 27, 2024	79.82	81.54	79.65	81.17	3,140,510	+1.14(+1.43%)
Aug 26, 2024	79.32	80.65	79.06	80.03	2,126,112	+1.11(+1.40%)
Aug 23, 2024	78.75	79.09	78.15	78.92	2,011,395	+0.57(+0.72%)
Aug 22, 2024	78.87	79.10	78.21	78.36	1,799,137	-0.51(-0.64%)
Aug 21, 2024	78.34	78.97	77.80	78.86	1,898,888	+0.69(+0.88%)
Aug 20, 2024	79.06	79.07	78.02	78.18	1,746,295	-0.64(-0.81%)
Aug 19, 2024	79.52	79.85	78.60	78.81	1,930,780	+0.16(+0.20%)
Aug 16, 2024	78.14	78.72	77.82	78.65	2,177,275	+0.52(+0.66%)
Aug 15, 2024	78.17	78.90	77.66	78.14	3,138,983	+0.39(+0.50%)
Aug 14, 2024	78.00	78.10	77.34	77.75	3,020,871	-0.17(-0.22%)
Aug 13, 2024	76.26	78.03	76.21	77.92	4,353,937	+2.12(+2.80%)
Aug 12, 2024	77.18	77.45	75.48	75.80	2,827,937	-1.45(-1.88%)
Aug 09, 2024	76.01	77.37	75.14	77.25	2,587,388	+1.16(+1.52%)
Aug 08, 2024	76.60	77.27	75.62	76.10	3,208,054	-0.02(-0.03%)
Aug 07, 2024	77.43	77.63	75.87	76.12	5,911,098	-0.09(-0.12%)
Aug 06, 2024	74.62	77.35	72.36	76.21	5,769,192	+3.72(+5.14%)
Aug 05, 2024	72.54	73.81	71.70	72.48	5,665,067	-1.55(-2.10%)
Aug 02, 2024	74.13	74.27	73.01	74.04	2,305,157	-0.73(-0.97%)
Aug 01, 2024	76.79	77.00	74.28	74.76	2,203,867	-1.73(-2.26%)
Jul 31, 2024	76.62	77.07	76.02	76.49	1,997,796	+0.09(+0.12%)
Jul 30, 2024	75.97	76.77	75.82	76.40	2,002,244	+1.02(+1.35%)
Jul 29, 2024	75.65	75.97	74.97	75.39	1,877,731	+0.04(+0.05%)
Jul 26, 2024	74.68	76.17	74.34	75.35	2,344,713	+1.16(+1.57%)
Jul 25, 2024	75.08	75.74	74.14	74.18	3,028,166	-0.82(-1.09%)
Jul 24, 2024	74.39	75.15	73.92	75.00	2,671,645	+0.23(+0.31%)
Jul 23, 2024	74.97	75.24	74.24	74.77	2,630,230	-0.22(-0.29%)
Jul 22, 2024	74.44	75.20	73.84	74.99	2,729,426	+0.07(+0.09%)
Jul 19, 2024	76.20	76.20	74.53	74.92	3,000,604	-0.79(-1.04%)
Jul 18, 2024	76.57	76.95	75.62	75.71	3,215,000	-1.21(-1.58%)
Jul 17, 2024	76.68	77.65	76.31	76.92	2,151,321	+0.35(+0.45%)
Jul 16, 2024	76.04	76.80	76.04	76.57	2,773,515	+0.80(+1.05%)
Jul 15, 2024	76.47	76.96	75.72	75.78	3,991,698	-0.31(-0.41%)
Jul 12, 2024	75.64	76.33	75.12	76.09	2,401,922	+0.84(+1.11%)
Jul 11, 2024	73.72	75.31	73.29	75.25	2,332,788	+1.65(+2.25%)
Jul 10, 2024	73.48	73.80	72.60	73.60	2,319,099	+0.20(+0.27%)
Jul 09, 2024	74.52	74.67	73.28	73.40	3,149,598	-1.12(-1.51%)
Jul 08, 2024	75.23	75.52	74.33	74.52	2,058,000	-0.57(-0.76%)
Jul 05, 2024	75.32	75.42	74.65	75.09	2,266,012	-0.39(-0.51%)
Jul 03, 2024	75.26	75.60	74.63	75.48	1,292,935	+0.58(+0.77%)
Jul 02, 2024	74.10	75.07	73.81	74.90	1,953,996	+0.96(+1.29%)
Jul 01, 2024	75.10	75.88	73.65	73.95	2,587,795	-1.09(-1.45%)
Jun 28, 2024	74.55	75.15	74.15	75.03	4,956,679	+0.73(+0.98%)
Jun 27, 2024	74.49	74.57	73.47	74.30	3,182,705	-0.36(-0.48%)
Jun 26, 2024	74.41	74.88	74.01	74.66	2,878,516	-0.21(-0.28%)
Jun 25, 2024	75.11	75.62	74.73	74.87	3,339,436	-0.35(-0.46%)
Jun 24, 2024	75.71	76.56	75.15	75.22	4,018,511	-0.41(-0.54%)
Jun 21, 2024	75.95	76.67	75.14	75.63	15,207,846	-0.52(-0.68%)
Jun 20, 2024	75.93	76.39	75.27	76.15	4,603,870	-0.57(-0.74%)
Jun 18, 2024	75.93	77.41	75.58	76.71	4,644,835	+0.93(+1.22%)
Jun 17, 2024	75.56	76.06	74.42	75.79	3,717,436	-0.45(-0.59%)
Jun 14, 2024	76.48	76.63	74.81	76.24	4,049,210	-0.50(-0.65%)
Jun 13, 2024	76.46	76.74	75.05	76.73	4,530,611	+0.12(+0.16%)
Jun 12, 2024	76.36	77.49	76.36	76.61	4,923,269	+1.12(+1.48%)
Jun 11, 2024	76.72	76.75	74.95	75.50	3,862,254	-1.45(-1.89%)
Jun 10, 2024	76.53	77.16	75.96	76.95	4,164,853	+0.14(+0.18%)
Jun 07, 2024	75.36	76.83	75.15	76.81	4,110,253	+1.13(+1.49%)
Jun 06, 2024	75.18	75.85	74.96	75.68	2,537,066	+0.41(+0.54%)
Jun 05, 2024	75.44	75.69	75.05	75.28	3,411,958	-0.11(-0.14%)
Jun 04, 2024	75.26	75.95	74.99	75.39	4,416,839	+0.03(+0.04%)
Jun 03, 2024	75.24	75.69	74.49	75.36	3,250,646	+0.16(+0.21%)
May 31, 2024	73.69	75.26	73.56	75.20	7,436,121	+1.78(+2.43%)
May 30, 2024	73.99	74.21	73.11	73.41	3,112,287	-0.40(-0.54%)
May 29, 2024	73.67	74.38	73.33	73.81	3,620,531	-0.64(-0.87%)
May 28, 2024	77.09	77.09	73.33	74.45	4,860,584	-2.64(-3.42%)
May 24, 2024	75.83	77.11	75.75	77.09	2,976,396	+1.47(+1.94%)
May 23, 2024	76.93	76.93	75.34	75.62	2,660,851	-0.92(-1.20%)
May 22, 2024	77.12	77.34	76.32	76.55	3,101,359	-0.86(-1.11%)
May 21, 2024	77.11	77.75	76.89	77.41	2,878,632	+0.39(+0.50%)
May 20, 2024	77.79	78.02	76.82	77.02	3,310,508	-0.63(-0.82%)
May 17, 2024	77.30	77.85	77.08	77.66	4,712,818	+0.79(+1.03%)
May 16, 2024	76.70	77.44	76.66	76.86	5,480,869	+0.08(+0.10%)
May 15, 2024	76.15	76.93	76.03	76.78	5,713,777	+1.08(+1.43%)
May 14, 2024	75.33	75.99	74.71	75.70	3,923,639	+0.63(+0.84%)
May 13, 2024	74.30	75.48	74.23	75.07	5,694,996	+1.10(+1.49%)
May 10, 2024	73.32	74.06	72.97	73.97	3,990,769	+0.92(+1.26%)
May 09, 2024	73.65	73.70	72.71	73.05	3,968,746	-0.34(-0.46%)
May 08, 2024	73.93	74.42	72.02	73.38	5,469,684	-0.26(-0.35%)
May 07, 2024	72.34	75.03	71.98	73.64	9,682,016	+3.83(+5.48%)
May 06, 2024	70.52	70.76	69.75	69.82	5,251,487	-0.27(-0.38%)
May 03, 2024	69.36	70.13	69.04	70.08	3,603,616	+1.28(+1.86%)
May 02, 2024	67.49	68.83	66.87	68.81	3,991,963	+2.21(+3.32%)
May 01, 2024	67.34	67.60	66.11	66.60	4,580,153	-0.71(-1.06%)
Apr 30, 2024	68.38	68.80	67.25	67.31	4,577,899	-1.51(-2.19%)
Apr 29, 2024	69.15	69.89	68.59	68.82	3,490,314	-0.16(-0.23%)
Apr 26, 2024	69.51	70.46	68.85	68.97	3,795,806	-0.86(-1.23%)
Apr 25, 2024	69.60	70.48	69.30	69.84	4,023,016	-0.34(-0.48%)
Apr 24, 2024	70.74	71.14	70.14	70.17	4,287,818	-1.08(-1.52%)
Apr 23, 2024	70.88	71.56	70.80	71.25	4,295,026	+0.59(+0.84%)
Apr 22, 2024	70.58	71.28	69.72	70.66	3,427,984	+0.56(+0.81%)
Apr 19, 2024	69.74	71.02	69.71	70.09	5,658,567	+0.72(+1.04%)
Apr 18, 2024	70.29	70.34	69.25	69.37	3,649,844	-0.35(-0.50%)
Apr 17, 2024	70.37	70.56	69.47	69.72	2,977,461	-0.35(-0.49%)
Apr 16, 2024	70.22	70.79	69.87	70.06	3,179,114	-0.02(-0.03%)
Apr 15, 2024	71.72	71.79	69.59	70.08	2,337,268	-0.23(-0.32%)
Apr 12, 2024	70.96	71.18	70.03	70.31	2,899,380	-1.20(-1.68%)
Apr 11, 2024	72.10	72.32	71.03	71.51	3,593,299	-0.47(-0.65%)
Apr 10, 2024	72.10	72.91	71.65	71.98	2,845,067	-1.23(-1.68%)
Apr 09, 2024	72.60	73.32	72.60	73.21	2,824,085	+0.78(+1.08%)
Apr 08, 2024	71.97	73.01	71.91	72.42	2,894,310	+0.63(+0.88%)
Apr 05, 2024	71.49	72.05	71.05	71.79	2,898,296	+0.54(+0.75%)
Apr 04, 2024	72.64	73.15	71.21	71.25	2,664,703	-0.70(-0.98%)
Apr 03, 2024	72.91	72.91	71.92	71.96	3,505,168	-1.08(-1.48%)
Apr 02, 2024	71.40	73.18	71.11	73.04	4,405,896	+0.94(+1.31%)
Apr 01, 2024	73.18	73.51	72.02	72.10	3,518,383	-1.42(-1.93%)
Mar 28, 2024	73.09	74.08	72.94	73.51	4,544,529	+0.71(+0.98%)
Mar 27, 2024	72.34	72.92	71.70	72.80	7,339,791	+1.15(+1.60%)
Mar 26, 2024	70.65	71.68	70.43	71.65	6,518,998	+1.20(+1.70%)
Mar 25, 2024	70.02	70.63	69.87	70.45	4,044,018	+0.56(+0.81%)
Mar 22, 2024	71.52	71.69	69.86	69.89	3,562,988	-1.72(-2.41%)
Mar 21, 2024	70.30	71.71	69.75	71.61	5,923,119	+1.55(+2.21%)
Mar 20, 2024	69.37	70.46	68.99	70.06	3,054,302	+0.83(+1.20%)
Mar 19, 2024	68.79	69.37	68.35	69.23	3,103,357	+0.56(+0.81%)
Mar 18, 2024	68.47	69.07	67.85	68.68	3,078,924	+0.18(+0.26%)
Mar 15, 2024	66.97	69.04	66.90	68.50	5,823,987	+0.89(+1.32%)
Mar 14, 2024	67.92	68.21	67.13	67.61	5,394,434	-0.67(-0.99%)
Mar 13, 2024	68.30	69.40	68.08	68.28	4,044,184	-0.64(-0.93%)
Mar 12, 2024	69.39	69.88	68.90	68.92	2,747,488	-0.20(-0.29%)
Mar 11, 2024	68.86	69.43	68.32	69.12	2,530,475	+0.10(+0.14%)
Mar 08, 2024	68.74	69.72	68.23	69.02	3,731,889	+0.50(+0.72%)
Mar 07, 2024	69.26	69.51	68.24	68.53	2,911,050	-0.32(-0.46%)
Mar 06, 2024	68.86	69.50	68.35	68.85	4,009,811	+0.08(+0.11%)
Mar 05, 2024	68.31	69.53	68.26	68.77	4,933,243	+0.30(+0.43%)
Mar 04, 2024	68.54	68.97	68.02	68.47	3,844,831	+0.24(+0.35%)
Mar 01, 2024	68.27	68.61	67.65	68.23	6,944,131	+0.02(+0.03%)
Feb 29, 2024	67.06	68.57	66.55	68.21	9,282,585	+2.29(+3.47%)
Feb 28, 2024	65.99	66.71	65.44	65.93	3,764,352	-0.11(-0.16%)
Feb 27, 2024	66.71	67.18	65.27	66.04	7,360,086	-0.35(-0.52%)
Feb 26, 2024	61.90	67.06	61.74	66.38	9,647,561	+3.01(+4.74%)
Feb 23, 2024	63.47	63.92	63.21	63.37	5,682,925	+0.18(+0.28%)
Feb 22, 2024	62.62	63.59	62.51	63.20	2,882,039	+0.64(+1.02%)
Feb 21, 2024	61.88	62.63	61.29	62.56	2,574,733	+0.48(+0.78%)
Feb 20, 2024	62.20	62.87	62.03	62.07	3,006,931	-0.68(-1.08%)
Feb 16, 2024	62.50	63.61	62.18	62.75	3,315,231	+0.00(+0.00%)
Feb 15, 2024	62.00	62.96	61.91	62.75	2,957,591	+1.00(+1.61%)
Feb 14, 2024	61.05	61.82	60.75	61.76	4,969,826	+1.38(+2.29%)
Feb 13, 2024	60.65	60.85	59.54	60.38	3,829,243	-1.06(-1.73%)
Feb 12, 2024	61.08	61.73	60.69	61.44	3,471,466	+0.55(+0.91%)
Feb 09, 2024	60.42	61.23	60.42	60.89	3,341,538	+0.32(+0.52%)
Feb 08, 2024	60.58	61.11	60.45	60.57	2,515,464	-0.23(-0.37%)
Feb 07, 2024	61.14	61.17	59.98	60.80	2,997,413	+0.05(+0.08%)
Feb 06, 2024	60.57	60.79	59.65	60.75	3,648,636	-0.09(-0.15%)
Feb 05, 2024	60.60	61.26	60.40	60.84	3,066,366	-0.57(-0.93%)
Feb 02, 2024	61.76	62.02	60.92	61.41	2,818,452	-0.57(-0.92%)
Feb 01, 2024	61.63	62.34	60.68	61.98	4,750,965	+0.60(+0.98%)
Jan 31, 2024	62.28	62.69	61.38	61.38	4,156,813	-0.88(-1.41%)
Jan 30, 2024	62.23	62.53	61.58	62.26	5,055,930	-0.35(-0.55%)
Jan 29, 2024	62.36	62.96	62.03	62.60	5,741,732	-0.01(-0.02%)
Jan 26, 2024	61.18	62.95	61.18	62.61	6,014,599	+1.24(+2.02%)
Jan 25, 2024	60.79	61.48	60.25	61.37	4,743,104	+1.17(+1.95%)
Jan 24, 2024	59.57	60.25	59.06	60.20	16,587,854	+0.62(+1.04%)
Jan 23, 2024	61.27	61.83	59.52	59.58	7,663,072	-1.38(-2.26%)
Jan 22, 2024	59.56	61.11	59.47	60.96	8,251,480	+1.94(+3.29%)
Jan 19, 2024	58.52	59.23	57.79	59.02	4,186,442	+0.84(+1.44%)
Jan 18, 2024	58.88	59.01	57.42	58.18	6,199,098	-0.78(-1.32%)
Jan 17, 2024	59.47	60.42	58.79	58.96	4,054,586	-1.34(-2.22%)
Jan 16, 2024	60.39	60.91	59.96	60.30	4,588,649	-0.62(-1.02%)
Jan 12, 2024	61.68	61.99	60.70	60.92	2,607,492	-0.50(-0.82%)
Jan 11, 2024	61.58	61.77	60.72	61.42	4,016,829	-0.15(-0.24%)
Jan 10, 2024	61.18	61.75	60.87	61.57	3,618,180	+0.28(+0.45%)
Jan 09, 2024	62.08	62.93	61.20	61.29	4,341,996	-1.16(-1.86%)
Jan 08, 2024	61.13	62.65	60.80	62.46	5,962,852	+1.91(+3.16%)
Jan 05, 2024	59.56	60.96	59.39	60.54	4,700,801	+0.83(+1.39%)
Jan 04, 2024	59.49	60.24	59.38	59.72	7,672,727	+0.35(+0.60%)
Jan 03, 2024	59.80	60.06	59.09	59.36	3,848,543	-0.75(-1.25%)
Jan 02, 2024	58.97	60.64	58.78	60.11	6,342,837	+0.89(+1.50%)
Dec 29, 2023	59.73	60.33	59.11	59.22	2,685,173	-0.72(-1.20%)
Dec 28, 2023	59.35	60.06	59.35	59.94	1,770,797	+0.39(+0.66%)
Dec 27, 2023	59.66	59.89	59.25	59.55	1,803,458	+0.13(+0.22%)
Dec 26, 2023	58.94	59.58	58.90	59.42	2,189,235	+0.33(+0.55%)
Dec 22, 2023	59.15	59.53	58.62	59.09	2,884,439	+0.23(+0.39%)
Dec 21, 2023	58.24	58.90	58.03	58.87	2,702,174	+0.82(+1.41%)
Dec 20, 2023	58.66	59.28	58.02	58.05	2,484,862	-1.03(-1.74%)
Dec 19, 2023	59.36	59.46	58.85	59.08	6,494,299	-0.12(-0.20%)
Dec 18, 2023	58.98	59.57	58.45	59.19	6,773,556	+0.62(+1.06%)
Dec 15, 2023	58.86	59.88	58.27	58.57	7,659,238	-0.94(-1.57%)
Dec 14, 2023	59.99	61.02	58.57	59.51	9,486,010	+0.36(+0.60%)
Dec 13, 2023	57.04	59.25	56.32	59.15	7,437,261	+2.13(+3.73%)
Dec 12, 2023	57.84	58.02	56.69	57.02	7,318,722	-0.87(-1.50%)
Dec 11, 2023	58.16	58.76	57.80	57.89	7,128,465	-0.22(-0.37%)
Dec 08, 2023	58.12	58.38	57.61	58.11	15,741,349	+0.02(+0.03%)
Dec 07, 2023	57.86	58.16	57.42	58.09	9,677,189	+0.47(+0.82%)
Dec 06, 2023	58.61	59.18	57.31	57.62	8,393,812	-0.62(-1.06%)
Dec 05, 2023	58.34	58.67	58.01	58.23	5,034,242	-0.33(-0.57%)
Dec 04, 2023	58.13	58.91	58.13	58.56	6,444,603	+0.03(+0.05%)
Dec 01, 2023	57.30	58.63	57.30	58.53	9,378,071	+1.23(+2.15%)
Nov 30, 2023	57.07	57.72	57.00	57.30	8,768,382	+0.45(+0.79%)
Nov 29, 2023	55.95	57.67	55.88	56.85	7,793,425	+1.24(+2.23%)
Nov 28, 2023	54.72	56.03	54.70	55.61	6,237,185	+0.90(+1.64%)
Nov 27, 2023	53.99	55.13	53.98	54.71	6,525,993	+0.48(+0.88%)
Nov 24, 2023	53.42	54.28	53.40	54.23	2,142,863	+1.05(+1.97%)
Nov 22, 2023	52.84	53.29	52.70	53.19	4,470,358	+0.52(+0.98%)
Nov 21, 2023	53.27	53.61	52.56	52.67	3,664,826	-0.88(-1.64%)
Nov 20, 2023	53.30	53.82	53.17	53.55	7,586,424	+0.13(+0.24%)
Nov 17, 2023	53.07	53.53	52.87	53.42	3,923,863	+0.75(+1.43%)
Nov 16, 2023	53.20	53.60	52.53	52.67	4,779,364	-0.55(-1.03%)
Nov 15, 2023	52.72	53.49	52.69	53.22	7,737,343	+0.54(+1.02%)
Nov 14, 2023	52.22	53.72	52.17	52.68	9,038,770	+1.49(+2.90%)
Nov 13, 2023	51.08	51.65	50.95	51.20	3,655,292	-0.02(-0.04%)
Nov 10, 2023	50.74	51.47	50.39	51.22	4,384,142	+0.62(+1.22%)
Nov 09, 2023	51.59	51.90	50.42	50.60	5,110,765	-1.19(-2.30%)
Nov 08, 2023	49.79	52.08	49.69	51.79	6,998,132	+1.86(+3.72%)
Nov 07, 2023	50.11	50.96	48.77	49.94	9,210,171	-0.61(-1.20%)
Nov 06, 2023	50.59	50.88	50.14	50.54	4,723,539	-0.23(-0.46%)
Nov 03, 2023	50.81	51.31	50.60	50.78	6,437,315	+0.59(+1.17%)
Nov 02, 2023	48.81	50.22	48.67	50.19	6,842,892	+2.03(+4.22%)
Nov 01, 2023	48.39	48.39	47.36	48.16	4,160,829	+0.17(+0.35%)
Oct 31, 2023	47.39	48.21	46.88	47.99	7,651,177	+0.68(+1.45%)
Oct 30, 2023	46.54	47.41	46.23	47.31	8,259,486	+1.22(+2.65%)
Oct 27, 2023	46.82	47.12	45.84	46.08	5,221,059	-1.04(-2.20%)
Oct 26, 2023	47.56	47.94	46.95	47.12	3,644,221	-0.62(-1.29%)
Oct 25, 2023	47.88	48.43	47.06	47.74	5,483,425	-1.61(-3.27%)
Oct 24, 2023	48.84	49.84	48.79	49.35	4,122,473	+0.90(+1.86%)
Oct 23, 2023	49.02	49.49	48.37	48.45	5,292,251	-0.80(-1.63%)
Oct 20, 2023	50.60	50.97	49.24	49.25	4,460,479	-1.00(-1.98%)
Oct 19, 2023	51.07	51.44	50.24	50.25	5,188,673	-0.43(-0.85%)
Oct 18, 2023	51.78	52.51	50.65	50.68	3,733,214	-1.71(-3.26%)
Oct 17, 2023	52.13	52.91	51.69	52.39	3,632,987	+0.99(+1.92%)
Oct 16, 2023	51.13	51.61	50.37	51.40	2,610,098	+0.76(+1.51%)
Oct 13, 2023	50.19	51.04	50.11	50.64	3,698,793	+0.21(+0.43%)
Oct 12, 2023	51.63	51.66	50.01	50.42	4,357,764	-1.49(-2.86%)
Oct 11, 2023	52.04	52.43	51.36	51.91	3,191,262	+0.02(+0.04%)
Oct 10, 2023	51.10	52.18	50.85	51.89	8,573,975	+0.79(+1.55%)
Oct 09, 2023	51.45	52.02	49.90	51.10	8,020,556	-1.12(-2.15%)
Oct 06, 2023	52.64	53.22	52.06	52.22	4,367,056	-0.69(-1.31%)
Oct 05, 2023	52.91	53.23	52.22	52.92	3,399,852	-0.15(-0.28%)
Oct 04, 2023	52.87	53.19	52.29	53.06	2,948,221	+0.54(+1.02%)
Oct 03, 2023	52.52	52.81	51.83	52.52	3,632,996	-0.48(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services