Skip to main content

ABM Industries Inc (NY: ABM )

53.06 -0.62 (-1.15%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 51.45 52.94 51.44 52.76 567,869 +1.40(+2.73%)
Sep 27, 2024 51.91 52.22 51.15 51.36 377,035 -0.37(-0.72%)
Sep 26, 2024 51.15 52.22 51.06 51.73 730,876 +0.98(+1.93%)
Sep 25, 2024 50.47 50.86 49.90 50.75 1,042,883 +0.48(+0.95%)
Sep 24, 2024 51.35 51.46 49.74 50.27 1,046,090 -0.83(-1.62%)
Sep 23, 2024 52.60 52.88 51.08 51.10 782,905 -0.98(-1.88%)
Sep 20, 2024 51.53 52.34 51.12 52.08 3,721,807 +0.25(+0.48%)
Sep 19, 2024 51.73 52.11 50.75 51.83 647,418 +0.89(+1.75%)
Sep 18, 2024 51.00 51.68 50.55 50.94 730,279 -0.02(-0.04%)
Sep 17, 2024 52.35 52.35 50.88 50.96 390,691 -1.03(-1.98%)
Sep 16, 2024 51.91 53.06 51.57 51.99 475,798 +0.38(+0.74%)
Sep 13, 2024 50.01 51.81 49.80 51.61 467,587 +2.26(+4.58%)
Sep 12, 2024 49.37 49.83 49.19 49.35 352,182 +0.30(+0.61%)
Sep 11, 2024 49.70 49.70 48.59 49.05 485,765 -0.87(-1.74%)
Sep 10, 2024 50.01 50.59 49.40 49.92 614,073 -0.02(-0.04%)
Sep 09, 2024 51.61 51.75 49.80 49.94 1,391,840 -1.35(-2.63%)
Sep 06, 2024 59.78 59.78 51.28 51.29 1,347,801 -4.81(-8.57%)
Sep 05, 2024 55.98 56.63 55.59 56.10 654,231 +0.10(+0.18%)
Sep 04, 2024 56.68 57.10 55.73 56.00 347,398 -0.81(-1.43%)
Sep 03, 2024 56.76 57.25 56.17 56.81 436,672 -0.34(-0.59%)
Aug 30, 2024 56.36 57.23 56.32 57.15 510,727 +0.93(+1.65%)
Aug 29, 2024 56.27 56.78 55.77 56.22 307,601 +0.22(+0.39%)
Aug 28, 2024 56.05 56.46 55.62 56.00 236,357 +0.06(+0.11%)
Aug 27, 2024 55.70 56.00 55.32 55.94 295,267 +0.15(+0.27%)
Aug 26, 2024 55.88 56.55 55.70 55.79 298,907 +0.36(+0.65%)
Aug 23, 2024 54.87 55.85 54.51 55.43 257,900 +0.93(+1.71%)
Aug 22, 2024 54.68 54.80 54.39 54.50 186,231 -0.13(-0.24%)
Aug 21, 2024 54.37 54.77 54.15 54.63 182,607 +0.38(+0.70%)
Aug 20, 2024 54.58 54.65 54.11 54.25 239,358 -0.36(-0.66%)
Aug 19, 2024 54.11 54.62 54.03 54.61 188,301 +0.50(+0.92%)
Aug 16, 2024 54.32 54.55 53.74 54.11 294,581 -0.34(-0.62%)
Aug 15, 2024 54.30 54.52 53.60 54.45 308,620 +1.15(+2.16%)
Aug 14, 2024 53.20 53.35 52.56 53.30 263,364 +0.26(+0.49%)
Aug 13, 2024 52.82 53.24 52.65 53.04 379,470 +0.57(+1.09%)
Aug 12, 2024 52.80 52.84 52.26 52.47 249,167 -0.33(-0.62%)
Aug 09, 2024 52.45 52.84 51.88 52.80 262,965 +0.39(+0.74%)
Aug 08, 2024 52.20 52.81 52.08 52.41 218,528 +0.43(+0.83%)
Aug 07, 2024 52.65 53.20 51.67 51.98 378,915 -0.18(-0.35%)
Aug 06, 2024 52.55 52.86 51.88 52.16 446,043 -0.60(-1.14%)
Aug 05, 2024 53.01 53.31 52.25 52.76 330,175 -1.99(-3.63%)
Aug 02, 2024 54.02 55.20 53.70 54.75 359,680 -0.55(-0.99%)
Aug 01, 2024 55.32 56.03 54.26 55.30 456,911 -0.26(-0.47%)
Jul 31, 2024 55.62 56.30 54.83 55.56 610,222 -0.11(-0.20%)
Jul 30, 2024 55.45 55.94 54.97 55.67 425,287 +0.55(+1.00%)
Jul 29, 2024 55.04 55.60 54.57 55.12 344,172 +0.04(+0.07%)
Jul 26, 2024 55.25 55.45 54.75 55.08 426,196 +0.47(+0.86%)
Jul 25, 2024 54.67 56.02 54.50 54.61 570,211 +0.08(+0.15%)
Jul 24, 2024 54.29 55.24 54.15 54.53 417,233 +0.20(+0.37%)
Jul 23, 2024 54.30 54.70 54.20 54.33 320,539 -0.09(-0.17%)
Jul 22, 2024 53.83 54.48 53.01 54.42 324,442 +0.83(+1.55%)
Jul 19, 2024 53.70 54.09 53.54 53.59 413,782 -0.17(-0.32%)
Jul 18, 2024 53.30 54.37 53.27 53.76 466,263 +0.00(+0.00%)
Jul 17, 2024 52.69 54.03 52.59 53.76 513,243 +0.83(+1.57%)
Jul 16, 2024 51.76 52.99 51.59 52.93 554,315 +1.60(+3.12%)
Jul 15, 2024 51.19 52.32 51.10 51.33 580,050 +0.05(+0.10%)
Jul 12, 2024 50.97 51.50 50.69 51.28 374,760 +0.73(+1.44%)
Jul 11, 2024 49.82 50.80 49.53 50.55 400,363 +1.53(+3.12%)
Jul 10, 2024 49.23 49.25 48.72 49.02 809,386 +0.05(+0.10%)
Jul 09, 2024 49.39 49.62 48.88 48.97 882,281 -0.64(-1.29%)
Jul 08, 2024 49.83 50.12 49.53 49.61 287,773 +0.16(+0.32%)
Jul 05, 2024 50.03 50.28 49.17 49.45 296,771 -0.75(-1.50%)
Jul 03, 2024 50.11 50.35 49.89 50.20 154,748 +0.18(+0.36%)
Jul 02, 2024 50.08 50.36 49.61 50.03 443,418 +0.09(+0.18%)
Jul 01, 2024 50.78 50.97 49.80 49.94 529,541 -0.41(-0.81%)
Jun 28, 2024 50.24 50.56 49.96 50.34 1,592,301 +0.48(+0.96%)
Jun 27, 2024 50.66 50.78 49.78 49.87 451,549 -0.53(-1.05%)
Jun 26, 2024 50.29 50.51 50.01 50.39 980,332 -0.15(-0.30%)
Jun 25, 2024 51.10 51.16 50.46 50.54 564,215 -0.50(-0.98%)
Jun 24, 2024 52.20 52.45 51.02 51.04 1,124,795 -1.36(-2.60%)
Jun 21, 2024 51.15 52.41 50.46 52.41 6,020,402 +1.26(+2.47%)
Jun 20, 2024 50.06 51.44 50.06 51.14 755,041 +0.67(+1.32%)
Jun 18, 2024 50.46 50.84 50.16 50.47 611,441 +0.14(+0.28%)
Jun 17, 2024 48.82 50.63 48.45 50.33 698,473 +1.38(+2.83%)
Jun 14, 2024 49.79 50.20 48.92 48.95 592,249 -1.31(-2.61%)
Jun 13, 2024 50.89 51.16 49.90 50.26 587,651 -0.77(-1.50%)
Jun 12, 2024 50.98 51.62 50.78 51.03 671,700 +0.65(+1.28%)
Jun 11, 2024 49.56 50.51 49.33 50.38 600,224 +0.52(+1.04%)
Jun 10, 2024 49.92 50.22 49.35 49.87 691,818 -0.85(-1.67%)
Jun 07, 2024 48.38 50.86 48.37 50.71 1,067,196 +2.53(+5.25%)
Jun 06, 2024 48.78 49.42 47.35 48.18 860,836 +0.64(+1.34%)
Jun 05, 2024 47.35 47.74 47.16 47.55 566,236 +0.20(+0.42%)
Jun 04, 2024 47.07 47.48 46.83 47.35 342,953 +0.01(+0.02%)
Jun 03, 2024 47.19 47.56 47.02 47.34 441,626 +0.28(+0.59%)
May 31, 2024 46.38 47.19 46.38 47.06 378,888 +0.61(+1.31%)
May 30, 2024 46.35 46.67 46.24 46.45 222,360 +0.41(+0.89%)
May 29, 2024 46.02 46.33 45.74 46.04 333,768 -0.30(-0.64%)
May 28, 2024 46.97 47.00 46.23 46.34 275,893 -0.32(-0.68%)
May 24, 2024 47.25 47.25 46.51 46.66 258,731 -0.35(-0.74%)
May 23, 2024 47.26 47.27 46.76 47.01 359,738 -0.45(-0.94%)
May 22, 2024 48.15 48.61 47.26 47.46 606,804 -0.71(-1.47%)
May 21, 2024 46.91 48.18 46.61 48.16 457,253 +1.10(+2.35%)
May 20, 2024 46.85 47.29 46.73 47.06 430,826 +0.17(+0.36%)
May 17, 2024 46.53 46.98 46.22 46.89 342,722 +0.44(+0.94%)
May 16, 2024 45.66 46.47 45.61 46.45 312,094 +0.64(+1.39%)
May 15, 2024 45.94 45.98 45.56 45.81 379,466 +0.07(+0.15%)
May 14, 2024 46.05 46.06 45.23 45.74 377,011 +0.13(+0.28%)
May 13, 2024 46.05 46.24 45.58 45.62 535,524 -0.09(-0.20%)
May 10, 2024 45.49 46.05 45.43 45.71 384,902 +0.54(+1.19%)
May 09, 2024 44.77 45.20 44.43 45.17 1,115,287 +0.44(+0.98%)
May 08, 2024 43.82 44.74 43.82 44.73 413,571 +0.68(+1.54%)
May 07, 2024 44.66 44.73 44.04 44.05 422,232 -0.34(-0.76%)
May 06, 2024 44.86 45.08 44.24 44.39 338,732 -0.18(-0.40%)
May 03, 2024 45.06 45.06 44.12 44.57 298,970 -0.07(-0.16%)
May 02, 2024 44.82 44.87 44.32 44.64 504,204 +0.04(+0.09%)
May 01, 2024 43.68 45.05 43.68 44.60 653,773 +1.10(+2.52%)
Apr 30, 2024 43.91 44.01 43.40 43.51 687,924 -0.57(-1.29%)
Apr 29, 2024 43.91 44.25 43.85 44.07 447,631 +0.23(+0.52%)
Apr 26, 2024 44.14 44.46 43.67 43.84 365,653 -0.29(-0.65%)
Apr 25, 2024 44.24 44.24 43.65 44.13 359,349 -0.20(-0.45%)
Apr 24, 2024 44.16 44.55 44.06 44.33 444,754 -0.12(-0.27%)
Apr 23, 2024 44.13 44.56 44.10 44.45 362,450 +0.19(+0.43%)
Apr 22, 2024 44.30 44.67 44.17 44.26 507,066 +0.14(+0.32%)
Apr 19, 2024 43.53 44.32 43.53 44.12 417,942 +0.52(+1.19%)
Apr 18, 2024 43.52 43.86 43.08 43.60 491,791 +0.16(+0.37%)
Apr 17, 2024 44.47 44.74 43.36 43.45 898,185 -0.64(-1.45%)
Apr 16, 2024 43.98 44.20 43.45 44.08 719,945 -0.18(-0.40%)
Apr 15, 2024 43.45 44.29 43.40 44.26 693,963 +0.89(+2.04%)
Apr 12, 2024 43.49 43.89 43.15 43.38 389,321 -0.14(-0.32%)
Apr 11, 2024 42.96 43.52 42.66 43.52 395,020 +0.61(+1.42%)
Apr 10, 2024 42.73 42.98 42.44 42.91 411,531 -0.67(-1.53%)
Apr 09, 2024 44.11 44.27 43.52 43.57 640,146 -0.44(-1.00%)
Apr 08, 2024 44.06 44.30 43.87 44.01 512,498 +0.06(+0.14%)
Apr 05, 2024 44.24 44.37 43.73 43.95 754,479 -0.33(-0.74%)
Apr 04, 2024 44.80 44.99 43.99 44.28 453,290 -0.15(-0.34%)
Apr 03, 2024 44.04 44.56 44.04 44.43 679,448 +0.26(+0.60%)
Apr 02, 2024 43.93 44.52 43.80 44.17 775,481 -0.01(-0.02%)
Apr 01, 2024 44.31 44.43 43.85 44.18 586,173 -0.02(-0.04%)
Mar 28, 2024 43.99 44.55 43.89 44.20 490,414 +0.21(+0.47%)
Mar 27, 2024 43.61 44.00 43.51 43.99 806,007 +0.66(+1.53%)
Mar 26, 2024 43.44 43.47 43.02 43.33 361,911 -0.04(-0.09%)
Mar 25, 2024 43.47 43.50 43.04 43.36 985,894 +0.10(+0.23%)
Mar 22, 2024 44.46 44.48 43.09 43.27 1,053,850 -0.96(-2.17%)
Mar 21, 2024 43.66 44.33 43.53 44.23 590,800 +0.84(+1.94%)
Mar 20, 2024 42.76 43.59 42.73 43.38 800,919 +0.43(+0.99%)
Mar 19, 2024 42.29 43.28 42.28 42.96 618,511 +0.56(+1.33%)
Mar 18, 2024 41.88 42.53 41.88 42.39 783,158 +0.49(+1.16%)
Mar 15, 2024 41.12 42.05 41.12 41.91 2,155,389 +0.61(+1.49%)
Mar 14, 2024 41.56 41.83 41.15 41.29 1,047,359 -0.51(-1.21%)
Mar 13, 2024 41.24 42.10 41.15 41.80 582,094 +0.41(+0.98%)
Mar 12, 2024 41.40 41.73 41.25 41.39 564,092 -0.22(-0.52%)
Mar 11, 2024 41.51 41.92 41.22 41.61 822,774 +0.09(+0.21%)
Mar 08, 2024 43.01 43.24 40.99 41.52 757,191 -1.42(-3.30%)
Mar 07, 2024 43.57 43.57 40.65 42.94 1,402,098 +2.54(+6.28%)
Mar 06, 2024 40.60 40.95 40.31 40.40 528,929 +0.04(+0.10%)
Mar 05, 2024 40.53 40.82 40.12 40.36 724,322 -0.51(-1.24%)
Mar 04, 2024 40.94 40.99 40.70 40.87 369,065 +0.05(+0.12%)
Mar 01, 2024 40.86 41.12 40.62 40.82 453,854 -0.10(-0.24%)
Feb 29, 2024 41.83 41.83 40.76 40.92 743,009 -0.29(-0.70%)
Feb 28, 2024 40.48 41.23 40.38 41.21 508,314 +0.53(+1.32%)
Feb 27, 2024 40.61 40.80 40.40 40.67 568,729 +0.23(+0.56%)
Feb 26, 2024 40.03 40.57 39.95 40.44 350,060 +0.21(+0.52%)
Feb 23, 2024 39.81 40.31 39.78 40.23 884,934 +0.40(+0.99%)
Feb 22, 2024 39.47 40.28 39.45 39.84 748,325 +0.23(+0.58%)
Feb 21, 2024 40.03 40.43 39.42 39.61 619,732 -0.44(-1.09%)
Feb 20, 2024 39.76 40.32 39.39 40.05 665,612 -0.15(-0.37%)
Feb 16, 2024 40.76 40.87 40.19 40.20 678,684 -0.96(-2.33%)
Feb 15, 2024 40.14 41.28 40.14 41.16 446,980 +1.10(+2.74%)
Feb 14, 2024 40.01 40.10 39.34 40.06 515,593 +0.60(+1.53%)
Feb 13, 2024 39.65 40.48 39.26 39.45 515,030 -1.22(-3.00%)
Feb 12, 2024 39.86 40.84 39.86 40.67 527,350 +0.84(+2.11%)
Feb 09, 2024 39.98 40.02 39.61 39.83 627,831 -0.17(-0.42%)
Feb 08, 2024 39.77 40.24 39.57 40.00 768,529 +0.13(+0.32%)
Feb 07, 2024 40.26 40.26 39.58 39.87 275,549 -0.43(-1.06%)
Feb 06, 2024 40.16 40.59 40.14 40.29 319,739 +0.06(+0.15%)
Feb 05, 2024 40.44 40.81 39.94 40.23 565,285 -0.67(-1.65%)
Feb 02, 2024 40.78 41.14 40.65 40.91 303,859 -0.38(-0.91%)
Feb 01, 2024 40.71 41.29 40.49 41.28 353,654 +0.88(+2.18%)
Jan 31, 2024 41.59 41.59 40.23 40.40 494,071 -1.12(-2.70%)
Jan 30, 2024 41.21 41.56 41.08 41.52 330,217 +0.07(+0.17%)
Jan 29, 2024 41.75 41.75 40.99 41.45 308,330 -0.23(-0.55%)
Jan 26, 2024 41.80 41.92 41.49 41.68 356,893 +0.15(+0.36%)
Jan 25, 2024 42.21 42.31 41.17 41.53 264,174 -0.10(-0.24%)
Jan 24, 2024 42.40 42.40 41.46 41.63 384,078 -0.31(-0.73%)
Jan 23, 2024 42.29 42.55 41.84 41.94 349,552 -0.07(-0.16%)
Jan 22, 2024 41.69 42.21 41.57 42.01 446,915 +0.66(+1.61%)
Jan 19, 2024 41.65 41.72 40.60 41.34 247,769 -0.17(-0.41%)
Jan 18, 2024 41.26 41.52 40.76 41.51 409,329 +0.44(+1.06%)
Jan 17, 2024 40.61 41.45 40.59 41.08 576,197 +0.11(+0.27%)
Jan 16, 2024 41.31 41.50 40.77 40.97 601,144 -0.70(-1.69%)
Jan 12, 2024 42.46 42.47 41.51 41.67 318,761 -0.42(-0.99%)
Jan 11, 2024 41.79 42.16 41.43 42.09 394,862 -0.29(-0.68%)
Jan 10, 2024 41.70 42.44 41.49 42.37 343,692 +0.64(+1.54%)
Jan 09, 2024 41.63 41.82 41.24 41.73 1,223,380 -0.41(-0.96%)
Jan 08, 2024 42.02 42.33 41.87 42.14 374,126 +0.09(+0.21%)
Jan 05, 2024 42.59 43.28 41.99 42.05 651,214 -0.84(-1.96%)
Jan 04, 2024 43.31 43.31 42.80 42.89 391,321 -0.10(-0.23%)
Jan 03, 2024 43.88 43.93 42.98 42.99 666,775 -0.92(-2.09%)
Jan 02, 2024 43.91 44.30 43.67 43.90 536,774 -0.28(-0.62%)
Dec 29, 2023 44.56 44.65 44.09 44.18 261,173 -0.41(-0.93%)
Dec 28, 2023 44.54 44.87 44.31 44.59 253,125 -0.11(-0.24%)
Dec 27, 2023 45.07 45.27 44.42 44.70 471,704 -0.19(-0.42%)
Dec 26, 2023 44.89 45.23 44.45 44.89 383,357 -0.09(-0.20%)
Dec 22, 2023 45.04 45.63 44.59 44.98 533,962 +0.30(+0.66%)
Dec 21, 2023 44.93 45.01 44.22 44.68 697,278 -0.06(-0.13%)
Dec 20, 2023 45.65 46.32 44.72 44.74 1,134,963 -1.21(-2.64%)
Dec 19, 2023 45.37 46.15 45.36 45.95 393,054 +0.82(+1.81%)
Dec 18, 2023 45.24 45.41 44.58 45.14 469,534 -0.11(-0.24%)
Dec 15, 2023 46.15 46.31 44.79 45.24 1,658,451 -1.03(-2.24%)
Dec 14, 2023 52.20 52.28 45.84 46.28 1,417,272 -5.26(-10.21%)
Dec 13, 2023 47.60 51.74 47.60 51.54 2,637,198 +7.82(+17.90%)
Dec 12, 2023 43.35 44.19 43.14 43.72 488,495 +0.32(+0.73%)
Dec 11, 2023 43.02 43.61 43.02 43.40 385,330 +0.36(+0.85%)
Dec 08, 2023 42.85 43.33 42.81 43.04 317,395 +0.07(+0.16%)
Dec 07, 2023 42.49 42.98 42.07 42.97 392,244 +0.72(+1.70%)
Dec 06, 2023 41.99 42.65 41.99 42.25 370,777 +0.39(+0.94%)
Dec 05, 2023 42.22 42.22 41.69 41.85 397,845 -0.43(-1.03%)
Dec 04, 2023 41.32 42.39 41.32 42.29 292,832 +0.75(+1.80%)
Dec 01, 2023 40.32 41.60 40.32 41.54 349,501 +1.14(+2.83%)
Nov 30, 2023 40.62 40.62 40.01 40.40 401,046 +0.04(+0.10%)
Nov 29, 2023 40.60 40.76 40.05 40.36 805,493 +0.12(+0.29%)
Nov 28, 2023 39.91 40.70 39.65 40.24 503,365 +0.09(+0.22%)
Nov 27, 2023 40.55 40.63 40.12 40.15 412,256 -0.47(-1.16%)
Nov 24, 2023 40.15 40.74 40.00 40.62 141,639 +0.34(+0.83%)
Nov 22, 2023 40.48 40.74 40.11 40.29 242,866 -0.05(-0.12%)
Nov 21, 2023 40.59 40.71 40.31 40.34 214,687 -0.59(-1.44%)
Nov 20, 2023 40.54 40.95 40.35 40.93 276,697 +0.45(+1.12%)
Nov 17, 2023 40.79 40.84 40.36 40.48 386,310 +0.03(+0.07%)
Nov 16, 2023 40.82 40.94 40.27 40.45 316,935 -0.36(-0.89%)
Nov 15, 2023 41.05 41.45 40.64 40.81 385,697 -0.21(-0.50%)
Nov 14, 2023 40.13 41.11 40.13 41.02 629,588 +1.83(+4.68%)
Nov 13, 2023 39.12 39.29 38.86 39.18 337,210 -0.23(-0.57%)
Nov 10, 2023 39.25 39.53 38.84 39.41 450,594 +0.38(+0.98%)
Nov 09, 2023 39.28 39.33 38.70 39.03 437,285 -0.03(-0.08%)
Nov 08, 2023 39.52 39.52 38.96 39.06 264,235 -0.28(-0.70%)
Nov 07, 2023 39.63 39.63 38.88 39.33 418,268 -0.33(-0.82%)
Nov 06, 2023 40.15 40.34 39.47 39.66 521,215 -0.61(-1.52%)
Nov 03, 2023 40.02 40.52 39.93 40.27 410,287 +0.75(+1.90%)
Nov 02, 2023 39.21 39.53 38.89 39.52 393,020 +0.73(+1.88%)
Nov 01, 2023 38.81 38.99 37.92 38.79 476,734 +0.02(+0.05%)
Oct 31, 2023 38.90 38.90 38.35 38.77 582,066 +0.04(+0.10%)
Oct 30, 2023 39.05 39.05 38.42 38.73 256,020 +0.07(+0.18%)
Oct 27, 2023 38.94 39.01 38.43 38.66 301,638 -0.37(-0.96%)
Oct 26, 2023 39.12 39.59 38.79 39.04 234,431 +0.11(+0.28%)
Oct 25, 2023 39.14 39.31 38.82 38.93 320,380 -0.54(-1.37%)
Oct 24, 2023 39.61 39.81 39.16 39.47 204,302 -0.06(-0.15%)
Oct 23, 2023 39.71 40.04 39.43 39.53 323,913 -0.18(-0.45%)
Oct 20, 2023 41.05 41.16 39.68 39.71 499,104 -1.22(-2.99%)
Oct 19, 2023 41.33 41.66 40.75 40.93 320,353 -0.66(-1.59%)
Oct 18, 2023 42.24 42.24 41.58 41.59 366,524 -0.99(-2.31%)
Oct 17, 2023 42.99 43.34 42.36 42.57 366,501 -0.55(-1.28%)
Oct 16, 2023 43.40 43.71 42.72 43.13 314,371 -0.27(-0.61%)
Oct 13, 2023 43.34 43.69 42.80 43.39 431,343 +0.31(+0.71%)
Oct 12, 2023 43.25 43.31 42.57 43.09 444,768 -0.14(-0.32%)
Oct 11, 2023 42.35 43.25 42.26 43.22 390,253 +0.95(+2.24%)
Oct 10, 2023 41.77 42.46 41.73 42.28 447,943 +0.62(+1.49%)
Oct 09, 2023 40.51 41.80 40.51 41.66 396,081 +0.95(+2.32%)
Oct 06, 2023 40.01 40.88 39.88 40.71 466,360 +0.57(+1.42%)
Oct 05, 2023 39.67 40.34 39.50 40.14 555,943 +0.40(+1.02%)
Oct 04, 2023 38.53 39.76 38.44 39.74 512,824 +1.15(+2.99%)
Oct 03, 2023 39.05 39.13 38.55 38.58 522,347 -0.48(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.