Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.59	15.74	14.60	15.05	1,009,753	-0.35(-2.27%)
Sep 29, 2010	14.00	15.60	13.98	15.40	2,033,333	+1.39(+9.92%)
Sep 28, 2010	14.04	14.09	13.60	14.01	450,079	-0.04(-0.28%)
Sep 27, 2010	14.33	14.40	13.75	14.05	483,247	-0.21(-1.47%)
Sep 24, 2010	13.56	14.44	13.38	14.26	670,910	+0.95(+7.14%)
Sep 23, 2010	13.19	13.75	13.09	13.31	417,324	+0.08(+0.60%)
Sep 22, 2010	13.46	13.62	13.13	13.23	358,332	-0.27(-2.00%)
Sep 21, 2010	13.87	14.00	13.44	13.50	463,638	-0.36(-2.60%)
Sep 20, 2010	13.02	13.93	12.85	13.86	827,327	+0.84(+6.45%)
Sep 17, 2010	13.13	13.20	12.90	13.02	414,568	-0.07(-0.53%)
Sep 15, 2010	13.09	13.22	12.85	13.09	285,483	-0.10(-0.76%)
Sep 14, 2010	13.05	13.40	12.96	13.19	481,340	+0.08(+0.59%)
Sep 13, 2010	13.04	13.33	13.04	13.11	436,532	+0.24(+1.88%)
Sep 10, 2010	13.19	13.23	12.75	12.87	555,932	-0.36(-2.72%)
Sep 09, 2010	13.63	13.80	12.99	13.23	902,285	-0.59(-4.27%)
Sep 08, 2010	13.88	14.15	13.65	13.82	462,677	-0.06(-0.43%)
Sep 07, 2010	14.24	14.36	13.74	13.88	626,876	-0.32(-2.25%)
Sep 03, 2010	14.60	14.90	14.12	14.20	874,502	-0.17(-1.18%)
Sep 02, 2010	14.06	14.59	14.02	14.37	859,113	+0.27(+1.91%)
Sep 01, 2010	13.66	14.21	13.50	14.10	936,529	+0.85(+6.42%)
Aug 31, 2010	13.34	13.57	13.00	13.25	479,647	-0.19(-1.41%)
Aug 30, 2010	13.60	14.00	13.34	13.44	495,667	-0.21(-1.54%)
Aug 27, 2010	13.42	13.74	12.78	13.65	782,397	+0.41(+3.10%)
Aug 26, 2010	14.00	14.25	13.07	13.24	825,886	-0.67(-4.82%)
Aug 25, 2010	13.56	13.99	13.25	13.91	961,462	+0.07(+0.50%)
Aug 24, 2010	13.55	14.27	13.05	13.84	1,393,689	-0.07(-0.50%)
Aug 23, 2010	13.69	14.68	13.55	13.91	1,977,218	+0.38(+2.81%)
Aug 20, 2010	13.67	13.88	13.23	13.53	691,826	-0.25(-1.81%)
Aug 19, 2010	13.85	14.15	13.51	13.78	1,093,928	-0.06(-0.43%)
Aug 18, 2010	13.55	14.18	13.45	13.84	1,567,395	+0.46(+3.44%)
Aug 17, 2010	12.81	14.10	12.60	13.38	3,214,452	+0.80(+6.36%)
Aug 16, 2010	12.19	12.87	11.91	12.58	853,661	+0.34(+2.78%)
Aug 13, 2010	12.27	12.58	12.16	12.24	427,477	-0.12(-0.97%)
Aug 12, 2010	12.04	12.62	12.02	12.36	664,982	+0.02(+0.16%)
Aug 11, 2010	12.50	12.66	12.16	12.34	920,140	-0.66(-5.08%)
Aug 10, 2010	12.61	13.38	12.35	13.00	1,601,062	+0.03(+0.23%)
Aug 09, 2010	12.42	13.24	12.00	12.97	2,423,068	+0.64(+5.19%)
Aug 06, 2010	11.45	12.37	11.21	12.33	4,183,906	+2.46(+24.92%)
Aug 05, 2010	9.560	9.970	9.520	9.870	531,736	+0.26(+2.71%)
Aug 04, 2010	9.380	9.610	9.220	9.610	249,611	+0.27(+2.89%)
Aug 03, 2010	9.320	9.400	9.170	9.340	310,174	+0.04(+0.43%)
Aug 02, 2010	9.290	9.500	9.190	9.300	215,046	+0.17(+1.86%)
Jul 30, 2010	8.840	9.190	8.690	9.130	237,680	+0.12(+1.33%)
Jul 29, 2010	9.070	9.280	8.810	9.010	199,250	-0.03(-0.33%)
Jul 28, 2010	9.510	9.570	8.940	9.040	216,631	-0.42(-4.44%)
Jul 27, 2010	9.460	9.630	9.340	9.460	203,813	+0.04(+0.42%)
Jul 26, 2010	9.150	9.420	9.120	9.420	168,203	+0.24(+2.61%)
Jul 23, 2010	8.960	9.370	8.760	9.180	292,214	+0.19(+2.11%)
Jul 22, 2010	8.710	9.030	8.670	8.990	360,215	+0.51(+6.01%)
Jul 21, 2010	8.560	8.940	8.440	8.480	348,822	+0.00(+0.00%)
Jul 20, 2010	8.610	8.760	8.410	8.480	374,336	-0.26(-2.97%)
Jul 19, 2010	8.670	8.750	8.400	8.740	323,416	+0.19(+2.22%)
Jul 16, 2010	9.100	9.220	8.530	8.550	585,306	-0.64(-6.96%)
Jul 15, 2010	9.300	9.300	9.070	9.190	339,401	-0.11(-1.18%)
Jul 14, 2010	9.400	9.470	9.210	9.300	388,117	-0.12(-1.27%)
Jul 13, 2010	9.480	9.575	9.130	9.420	501,482	+0.18(+1.95%)
Jul 12, 2010	9.810	9.810	9.210	9.240	750,707	-0.47(-4.84%)
Jul 09, 2010	9.500	9.750	9.050	9.710	3,302,680	+1.02(+11.74%)
Jul 08, 2010	9.200	9.300	8.000	8.690	6,257,301	-2.17(-19.98%)
Jul 07, 2010	10.16	10.93	10.16	10.86	305,630	+0.70(+6.89%)
Jul 06, 2010	10.84	10.89	10.10	10.16	396,674	-0.32(-3.05%)
Jul 02, 2010	10.60	10.97	10.19	10.48	360,009	-0.23(-2.15%)
Jul 01, 2010	10.09	10.75	9.500	10.71	537,827	+0.62(+6.14%)
Jun 30, 2010	10.40	10.81	10.04	10.09	218,430	-0.35(-3.35%)
Jun 29, 2010	10.73	11.00	10.16	10.44	491,961	-0.47(-4.35%)
Jun 25, 2010	10.55	10.96	10.25	10.91	2,673,569	+0.33(+3.17%)
Jun 24, 2010	10.82	10.91	10.56	10.58	230,560	-0.42(-3.82%)
Jun 23, 2010	10.97	11.27	10.50	11.00	272,843	-0.02(-0.18%)
Jun 22, 2010	10.90	11.40	10.83	11.02	251,542	+0.14(+1.29%)
Jun 21, 2010	12.09	12.09	10.83	10.88	519,475	-0.98(-8.26%)
Jun 18, 2010	11.69	12.08	11.55	11.86	483,663	+0.22(+1.89%)
Jun 17, 2010	11.40	11.64	11.13	11.64	415,555	+0.27(+2.37%)
Jun 16, 2010	10.86	11.50	10.74	11.37	326,930	+0.30(+2.71%)
Jun 15, 2010	10.82	11.07	10.61	11.07	257,464	+0.39(+3.65%)
Jun 14, 2010	10.90	10.98	10.61	10.68	232,954	-0.04(-0.37%)
Jun 11, 2010	10.07	10.76	10.00	10.72	258,794	+0.42(+4.08%)
Jun 10, 2010	10.00	10.38	9.870	10.30	365,671	+0.75(+7.85%)
Jun 09, 2010	9.620	10.19	9.490	9.550	477,470	+0.05(+0.53%)
Jun 08, 2010	10.08	10.25	9.250	9.500	771,304	-0.59(-5.85%)
Jun 07, 2010	10.81	11.10	10.04	10.09	255,052	-0.72(-6.66%)
Jun 04, 2010	10.76	11.28	10.72	10.81	449,545	-0.49(-4.34%)
Jun 03, 2010	11.16	11.45	11.04	11.30	353,056	+0.28(+2.54%)
Jun 02, 2010	10.38	11.04	10.30	11.02	322,948	+0.72(+6.99%)
Jun 01, 2010	10.66	10.97	10.30	10.30	265,005	-0.53(-4.89%)
May 28, 2010	11.05	11.13	10.71	10.83	262,227	-0.22(-1.99%)
May 27, 2010	10.41	11.16	10.41	11.05	356,657	+0.91(+8.97%)
May 26, 2010	10.05	10.70	10.04	10.14	407,426	+0.39(+4.00%)
May 25, 2010	9.940	9.940	9.400	9.750	355,133	-0.32(-3.18%)
May 24, 2010	10.33	10.70	10.04	10.07	288,639	-0.33(-3.17%)
May 21, 2010	9.680	10.62	9.380	10.40	593,000	+0.44(+4.42%)
May 20, 2010	10.05	10.70	9.900	9.960	678,937	-1.06(-9.62%)
May 19, 2010	11.41	11.75	10.87	11.02	518,983	-0.47(-4.09%)
May 18, 2010	12.00	12.10	11.39	11.49	408,086	-0.16(-1.37%)
May 17, 2010	11.77	12.25	11.28	11.65	551,155	+0.02(+0.17%)
May 14, 2010	11.89	11.98	11.40	11.63	563,052	-0.41(-3.41%)
May 13, 2010	11.52	12.12	11.52	12.04	729,602	+0.54(+4.70%)
May 12, 2010	11.15	11.60	11.04	11.50	504,135	+0.48(+4.35%)
May 11, 2010	11.07	11.15	9.870	11.02	666,540	+0.52(+4.95%)
May 10, 2010	10.26	10.55	9.750	10.50	690,253	+1.03(+10.88%)
May 07, 2010	10.51	10.51	9.080	9.470	1,379,445	+0.22(+2.38%)
May 06, 2010	9.800	9.950	6.600	9.250	790,345	-0.65(-6.57%)
May 05, 2010	9.890	10.09	9.390	9.900	373,671	-0.11(-1.10%)
May 04, 2010	10.64	10.70	9.660	10.01	637,325	-0.90(-8.25%)
May 03, 2010	10.75	11.00	10.60	10.91	273,733	+0.21(+1.96%)
Apr 30, 2010	10.72	10.75	10.51	10.70	228,664	+0.04(+0.38%)
Apr 29, 2010	10.50	10.75	10.43	10.66	405,232	+0.21(+2.01%)
Apr 28, 2010	10.58	10.61	10.31	10.45	168,979	+0.10(+0.97%)
Apr 27, 2010	10.40	10.59	10.28	10.35	276,314	-0.16(-1.52%)
Apr 26, 2010	10.59	10.75	10.46	10.51	184,502	+0.00(+0.00%)
Apr 23, 2010	10.78	10.78	10.46	10.51	216,795	-0.10(-0.94%)
Apr 22, 2010	10.41	10.79	10.15	10.61	330,181	+0.13(+1.24%)
Apr 21, 2010	10.67	10.97	10.40	10.48	295,650	-0.21(-1.96%)
Apr 20, 2010	10.72	10.85	10.54	10.69	317,132	+0.23(+2.20%)
Apr 19, 2010	10.56	10.69	10.32	10.46	368,702	-0.24(-2.24%)
Apr 16, 2010	11.37	11.37	10.25	10.70	753,357	-0.78(-6.79%)
Apr 15, 2010	11.48	11.75	11.31	11.48	291,424	+0.03(+0.26%)
Apr 14, 2010	11.15	11.60	11.05	11.45	476,751	+0.48(+4.38%)
Apr 13, 2010	10.87	11.15	10.87	10.97	493,750	+0.14(+1.29%)
Apr 12, 2010	10.33	10.93	9.950	10.83	437,508	+0.59(+5.76%)
Apr 09, 2010	10.30	10.31	10.20	10.24	129,464	-0.07(-0.68%)
Apr 08, 2010	10.00	10.40	9.850	10.31	240,928	+0.13(+1.28%)
Apr 07, 2010	10.30	10.37	9.970	10.18	312,913	-0.13(-1.26%)
Apr 06, 2010	9.910	10.33	9.750	10.31	405,340	+0.39(+3.93%)
Apr 05, 2010	9.720	9.980	9.660	9.920	396,472	+0.33(+3.44%)
Apr 01, 2010	9.470	9.590	9.590	9.590	275,300	+0.11(+1.16%)
Mar 31, 2010	9.470	9.650	9.250	9.480	387,444	-0.01(-0.11%)
Mar 30, 2010	9.160	9.501	9.000	9.490	497,825	+0.34(+3.72%)
Mar 29, 2010	8.700	9.190	8.700	9.150	346,595	+0.51(+5.90%)
Mar 26, 2010	8.840	8.960	8.580	8.640	219,016	-0.09(-1.03%)
Mar 25, 2010	8.900	9.160	8.710	8.730	346,434	-0.08(-0.91%)
Mar 24, 2010	8.890	9.200	8.740	8.810	355,276	-0.13(-1.45%)
Mar 23, 2010	8.420	9.000	8.370	8.940	592,944	+0.59(+7.07%)
Mar 22, 2010	8.570	8.590	8.230	8.350	527,326	-0.22(-2.57%)
Mar 19, 2010	8.430	8.600	8.075	8.570	434,024	+0.24(+2.88%)
Mar 18, 2010	8.850	8.850	8.260	8.330	864,855	-0.47(-5.34%)
Mar 17, 2010	8.720	8.900	8.640	8.800	323,895	+0.14(+1.62%)
Mar 16, 2010	8.880	9.110	8.630	8.660	413,086	-0.24(-2.70%)
Mar 15, 2010	8.905	9.310	8.810	8.900	369,520	-0.40(-4.30%)
Mar 12, 2010	9.400	9.480	9.260	9.300	214,953	+0.00(+0.00%)
Mar 11, 2010	9.280	9.490	9.250	9.300	177,196	-0.07(-0.75%)
Mar 10, 2010	9.400	9.580	9.270	9.370	324,434	-0.09(-0.95%)
Mar 09, 2010	9.280	9.500	9.200	9.460	357,143	+0.07(+0.75%)
Mar 08, 2010	9.890	9.990	9.260	9.390	597,246	-0.50(-5.10%)
Mar 05, 2010	9.910	10.15	9.770	9.895	273,648	+0.08(+0.87%)
Mar 04, 2010	9.710	10.24	9.510	9.810	600,981	+0.10(+1.03%)
Mar 03, 2010	9.920	9.980	9.600	9.710	207,696	-0.11(-1.12%)
Mar 02, 2010	9.500	9.990	9.430	9.820	441,250	+0.40(+4.25%)
Mar 01, 2010	9.500	9.670	9.221	9.420	304,829	-0.05(-0.53%)
Feb 26, 2010	9.410	9.490	9.230	9.470	173,916	+0.06(+0.64%)
Feb 25, 2010	9.300	9.480	9.000	9.410	315,359	-0.09(-0.95%)
Feb 24, 2010	9.960	10.10	9.400	9.500	640,799	-0.45(-4.52%)
Feb 23, 2010	10.18	10.19	9.810	9.950	462,831	-0.21(-2.07%)
Feb 22, 2010	9.700	10.24	9.700	10.16	648,797	+0.40(+4.10%)
Feb 19, 2010	9.190	9.850	9.110	9.760	2,087,615	-0.78(-7.40%)
Feb 18, 2010	9.950	10.55	9.580	10.54	801,661	+0.44(+4.36%)
Feb 17, 2010	10.31	10.75	10.08	10.10	712,532	+0.10(+1.00%)
Feb 16, 2010	9.120	10.09	9.120	10.00	707,503	+0.98(+10.86%)
Feb 12, 2010	8.850	9.020	9.020	9.020	334,700	+0.05(+0.56%)
Feb 11, 2010	8.410	8.980	8.310	8.970	351,836	+0.56(+6.66%)
Feb 10, 2010	8.350	8.520	8.250	8.410	295,122	+0.04(+0.48%)
Feb 09, 2010	8.350	8.600	8.220	8.370	215,828	+0.20(+2.45%)
Feb 08, 2010	8.450	8.630	8.140	8.170	191,187	-0.32(-3.77%)
Feb 05, 2010	8.550	8.550	7.980	8.490	498,855	-0.02(-0.24%)
Feb 04, 2010	9.280	9.280	8.470	8.510	440,839	-0.99(-10.42%)
Feb 03, 2010	9.720	9.810	9.320	9.500	310,909	-0.16(-1.66%)
Feb 02, 2010	9.000	9.700	9.000	9.660	536,753	+0.74(+8.30%)
Feb 01, 2010	8.690	8.950	8.400	8.920	346,444	+0.22(+2.53%)
Jan 29, 2010	9.200	9.500	8.660	8.700	459,917	-0.46(-5.02%)
Jan 28, 2010	9.570	9.780	9.000	9.160	523,916	-0.44(-4.58%)
Jan 27, 2010	9.800	9.800	9.260	9.600	515,468	-0.20(-2.04%)
Jan 26, 2010	9.760	10.15	9.500	9.800	443,151	-0.04(-0.41%)
Jan 25, 2010	10.31	10.46	9.700	9.840	499,793	-0.32(-3.15%)
Jan 22, 2010	10.66	10.85	10.06	10.16	642,504	-0.58(-5.40%)
Jan 21, 2010	11.49	11.60	10.56	10.74	768,635	-0.71(-6.20%)
Jan 20, 2010	11.80	11.83	11.00	11.45	520,320	-0.39(-3.29%)
Jan 19, 2010	11.80	12.09	11.66	11.84	492,427	+0.05(+0.42%)
Jan 15, 2010	11.75	11.79	11.79	11.79	626,700	+0.21(+1.81%)
Jan 14, 2010	12.15	12.20	11.50	11.58	504,959	-0.51(-4.22%)
Jan 13, 2010	11.71	12.29	11.00	12.09	905,253	+0.38(+3.25%)
Jan 12, 2010	12.50	12.58	11.57	11.71	866,892	-0.91(-7.21%)
Jan 11, 2010	12.85	13.42	12.55	12.62	1,418,910	+0.09(+0.72%)
Jan 08, 2010	11.50	12.70	11.35	12.53	2,198,533	+1.03(+8.96%)
Jan 07, 2010	11.21	11.59	11.00	11.50	482,711	+0.16(+1.41%)
Jan 06, 2010	11.55	11.76	11.17	11.34	509,645	-0.29(-2.49%)
Jan 05, 2010	11.40	11.99	11.35	11.63	756,643	+0.46(+4.12%)
Jan 04, 2010	11.44	11.44	11.05	11.17	579,877	-0.16(-1.41%)
Dec 31, 2009	11.72	11.33	11.33	11.33	373,000	-0.34(-2.91%)
Dec 30, 2009	11.90	12.05	11.30	11.67	549,407	-0.25(-2.10%)
Dec 29, 2009	11.87	12.45	11.65	11.92	1,209,151	+0.19(+1.62%)
Dec 28, 2009	11.83	12.10	11.63	11.73	990,261	+0.43(+3.81%)
Dec 24, 2009	11.40	11.49	11.00	11.30	209,437	-0.04(-0.35%)
Dec 23, 2009	10.38	11.55	10.38	11.34	1,282,027	+0.97(+9.35%)
Dec 22, 2009	10.50	10.62	10.26	10.37	436,636	-0.13(-1.24%)
Dec 21, 2009	10.35	10.70	10.30	10.50	439,399	+0.29(+2.84%)
Dec 18, 2009	10.96	11.25	10.06	10.21	1,427,737	-0.60(-5.55%)
Dec 17, 2009	11.21	11.30	10.60	10.81	2,284,939	-1.63(-13.10%)
Dec 16, 2009	12.50	12.78	12.32	12.44	338,394	+0.05(+0.40%)
Dec 15, 2009	12.18	12.89	11.85	12.39	856,343	+0.14(+1.14%)
Dec 14, 2009	11.80	12.54	11.66	12.25	810,007	-0.17(-1.37%)
Dec 11, 2009	12.69	12.94	12.30	12.42	336,057	-0.25(-1.97%)
Dec 10, 2009	12.98	13.20	12.55	12.67	446,792	-0.20(-1.55%)
Dec 09, 2009	13.23	13.44	12.55	12.87	893,460	-0.40(-3.01%)
Dec 08, 2009	12.54	14.06	12.25	13.27	2,705,701	+0.77(+6.16%)
Dec 07, 2009	12.60	13.05	12.35	12.50	540,913	-0.10(-0.79%)
Dec 04, 2009	12.76	12.90	11.75	12.60	937,104	+0.15(+1.20%)
Dec 03, 2009	13.20	13.48	12.13	12.45	1,493,357	-0.65(-4.96%)
Dec 02, 2009	11.97	13.56	11.94	13.10	3,590,960	+1.46(+12.54%)
Dec 01, 2009	10.81	11.86	10.45	11.64	1,053,712	+0.82(+7.58%)
Nov 30, 2009	11.17	11.17	10.43	10.82	510,615	-0.28(-2.52%)
Nov 27, 2009	10.61	11.34	10.15	11.10	485,895	-0.52(-4.48%)
Nov 25, 2009	11.80	11.90	11.28	11.62	339,370	-0.05(-0.43%)
Nov 24, 2009	11.50	11.90	11.01	11.67	605,452	+0.07(+0.60%)
Nov 23, 2009	11.28	12.09	11.28	11.60	1,407,654	+0.70(+6.42%)
Nov 20, 2009	10.94	11.19	10.24	10.90	589,636	-0.30(-2.68%)
Nov 19, 2009	10.99	11.50	9.820	11.20	2,667,072	+0.01(+0.09%)
Nov 18, 2009	11.61	12.34	10.90	11.19	3,073,290	-1.89(-14.45%)
Nov 17, 2009	12.64	13.34	11.82	13.08	1,876,022	+0.44(+3.48%)
Nov 16, 2009	11.52	12.75	11.52	12.64	2,180,292	+1.24(+10.88%)
Nov 13, 2009	10.65	11.75	9.900	11.40	2,137,337	+1.54(+15.62%)
Nov 12, 2009	8.870	9.980	8.870	9.860	1,640,240	+1.00(+11.29%)
Nov 11, 2009	7.690	9.280	7.660	8.860	1,683,459	+1.26(+16.58%)
Nov 10, 2009	7.790	7.810	7.500	7.600	109,469	-0.17(-2.19%)
Nov 09, 2009	7.560	7.810	7.560	7.770	182,500	+0.30(+4.02%)
Nov 06, 2009	7.700	7.750	7.450	7.470	119,926	-0.22(-2.86%)
Nov 05, 2009	7.400	7.710	7.300	7.690	153,048	+0.30(+4.06%)
Nov 04, 2009	7.230	7.410	7.210	7.390	123,760	+0.20(+2.78%)
Nov 03, 2009	7.390	7.487	7.050	7.190	188,128	-0.28(-3.75%)
Nov 02, 2009	8.040	8.470	7.400	7.470	492,998	-0.73(-8.90%)
Oct 30, 2009	7.850	9.000	7.790	8.200	1,667,573	+0.99(+13.73%)
Oct 29, 2009	7.400	7.480	7.051	7.210	200,657	-0.03(-0.41%)
Oct 28, 2009	7.490	7.490	7.030	7.240	184,273	-0.29(-3.85%)
Oct 27, 2009	7.500	7.640	7.413	7.530	62,771	-0.03(-0.40%)
Oct 26, 2009	7.400	7.650	7.350	7.560	133,624	+0.19(+2.58%)
Oct 23, 2009	7.400	7.590	7.300	7.370	70,853	-0.05(-0.67%)
Oct 22, 2009	7.260	7.500	7.100	7.420	138,618	+0.08(+1.09%)
Oct 21, 2009	7.410	7.500	7.300	7.340	63,411	-0.07(-0.94%)
Oct 20, 2009	7.400	7.612	7.310	7.410	88,904	-0.01(-0.13%)
Oct 19, 2009	7.240	7.540	7.160	7.420	109,917	+0.11(+1.50%)
Oct 16, 2009	7.000	7.490	6.980	7.310	188,158	+0.31(+4.43%)
Oct 15, 2009	7.210	7.210	6.850	7.000	141,025	-0.30(-4.11%)
Oct 14, 2009	7.420	7.500	7.220	7.300	114,601	+0.12(+1.67%)
Oct 13, 2009	7.260	7.420	7.100	7.180	118,700	-0.15(-2.05%)
Oct 12, 2009	7.660	7.730	7.200	7.330	134,721	-0.20(-2.59%)
Oct 09, 2009	7.600	7.700	7.120	7.525	217,904	-0.11(-1.51%)
Oct 08, 2009	7.960	8.250	7.531	7.640	497,890	-0.14(-1.80%)
Oct 07, 2009	7.070	7.900	7.010	7.780	664,214	+0.77(+10.98%)
Oct 06, 2009	6.350	7.200	6.250	7.010	390,340	+0.64(+10.05%)
Oct 05, 2009	6.250	6.500	6.100	6.370	76,532	+0.10(+1.59%)
Oct 02, 2009	6.000	6.300	5.350	6.270	271,677	+0.19(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nanometrics Inc (NQ: NANO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nanometrics Inc (NQ: NANO )

Historical Prices

Sections

Services