Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.95 11.60 10.93 11.40 363,100 +0.50(+4.59%)
Sep 29, 2004 10.40 10.95 10.35 10.90 165,800 +0.44(+4.21%)
Sep 28, 2004 10.31 10.59 10.23 10.46 156,000 +0.20(+1.95%)
Sep 27, 2004 10.16 10.32 10.15 10.26 99,600 +0.00(+0.00%)
Sep 24, 2004 10.25 10.44 10.17 10.26 142,900 -0.09(-0.87%)
Sep 23, 2004 10.74 10.74 10.24 10.35 155,700 -0.27(-2.54%)
Sep 22, 2004 10.58 10.73 10.51 10.62 150,700 -0.03(-0.28%)
Sep 21, 2004 10.65 10.73 10.55 10.65 97,600 +0.05(+0.47%)
Sep 20, 2004 10.70 11.29 10.48 10.60 376,200 -0.06(-0.56%)
Sep 17, 2004 10.49 10.76 10.40 10.66 108,700 +0.20(+1.91%)
Sep 16, 2004 10.35 10.65 10.25 10.46 169,442 +0.10(+0.97%)
Sep 15, 2004 10.24 10.40 10.23 10.36 164,000 -0.04(-0.38%)
Sep 14, 2004 10.60 10.60 10.05 10.40 221,500 -0.12(-1.14%)
Sep 13, 2004 10.64 10.99 10.49 10.52 260,500 -0.08(-0.75%)
Sep 10, 2004 10.50 10.79 10.26 10.60 156,500 +0.18(+1.72%)
Sep 09, 2004 10.22 10.52 9.910 10.42 230,600 +0.27(+2.66%)
Sep 08, 2004 9.850 10.24 9.840 10.15 245,200 +0.35(+3.57%)
Sep 07, 2004 9.770 10.22 9.700 9.800 148,992 +0.19(+1.98%)
Sep 03, 2004 10.02 10.02 9.600 9.610 119,500 -0.44(-4.37%)
Sep 02, 2004 10.11 10.11 9.750 10.05 99,900 -0.03(-0.30%)
Sep 01, 2004 9.740 10.30 9.600 10.08 128,000 +0.22(+2.22%)
Aug 31, 2004 10.01 10.10 9.650 9.860 162,000 -0.22(-2.18%)
Aug 30, 2004 10.36 10.59 9.940 10.08 127,500 -0.33(-3.17%)
Aug 27, 2004 10.50 10.58 10.37 10.41 70,300 +0.00(+0.00%)
Aug 26, 2004 10.80 10.83 10.32 10.41 114,800 -0.21(-1.98%)
Aug 25, 2004 10.54 10.69 10.00 10.62 177,400 +0.31(+3.01%)
Aug 24, 2004 10.39 10.87 10.30 10.31 143,100 -0.06(-0.58%)
Aug 23, 2004 10.46 10.70 10.30 10.37 152,688 -0.04(-0.38%)
Aug 20, 2004 10.25 10.64 10.19 10.41 172,800 +0.20(+1.97%)
Aug 19, 2004 10.00 10.34 9.930 10.21 222,300 +0.13(+1.28%)
Aug 18, 2004 9.880 10.39 9.880 10.08 391,400 -0.49(-4.64%)
Aug 17, 2004 10.88 10.95 10.44 10.57 372,400 +0.13(+1.25%)
Aug 16, 2004 9.210 10.65 9.200 10.44 586,900 +1.34(+14.73%)
Aug 13, 2004 9.230 9.410 8.870 9.100 168,500 -0.24(-2.57%)
Aug 12, 2004 9.530 9.700 9.100 9.340 184,800 -0.36(-3.71%)
Aug 11, 2004 9.850 9.920 9.420 9.700 236,500 -0.42(-4.15%)
Aug 10, 2004 10.11 10.50 10.02 10.12 240,600 -0.02(-0.20%)
Aug 09, 2004 10.40 10.59 9.970 10.14 220,100 -0.21(-2.03%)
Aug 06, 2004 10.81 10.95 9.950 10.35 400,100 -0.64(-5.82%)
Aug 05, 2004 11.56 11.67 10.85 10.99 356,500 -0.53(-4.60%)
Aug 04, 2004 10.95 11.64 10.58 11.52 976,000 +0.52(+4.73%)
Aug 03, 2004 10.33 12.00 10.33 11.00 1,364,900 +0.55(+5.26%)
Aug 02, 2004 9.750 10.50 9.610 10.45 487,600 +0.58(+5.88%)
Jul 30, 2004 9.690 10.07 9.500 9.870 334,200 +0.23(+2.39%)
Jul 29, 2004 9.990 10.39 9.320 9.640 1,425,600 +1.52(+18.72%)
Jul 28, 2004 8.350 8.350 7.700 8.120 147,200 -0.24(-2.87%)
Jul 27, 2004 7.680 8.360 7.600 8.360 147,000 +0.81(+10.73%)
Jul 26, 2004 7.840 7.940 7.500 7.550 167,500 -0.38(-4.79%)
Jul 23, 2004 8.000 8.150 7.580 7.930 172,400 -0.23(-2.82%)
Jul 22, 2004 8.300 8.470 7.820 8.160 156,600 -0.25(-2.97%)
Jul 21, 2004 8.600 8.970 8.310 8.410 232,600 -0.18(-2.10%)
Jul 20, 2004 8.100 8.700 8.010 8.590 127,500 +0.47(+5.79%)
Jul 19, 2004 8.700 8.900 7.940 8.120 320,500 -0.44(-5.14%)
Jul 16, 2004 9.100 9.100 8.510 8.560 171,400 -0.30(-3.39%)
Jul 15, 2004 8.600 9.220 8.590 8.860 227,700 +0.24(+2.78%)
Jul 14, 2004 8.750 9.200 8.600 8.620 227,700 -0.34(-3.79%)
Jul 13, 2004 9.320 9.410 8.920 8.960 173,800 -0.34(-3.66%)
Jul 12, 2004 9.550 9.990 9.100 9.300 208,600 -0.55(-5.58%)
Jul 09, 2004 9.809 9.970 9.580 9.850 141,700 +0.16(+1.65%)
Jul 08, 2004 9.650 10.06 9.570 9.690 191,800 -0.21(-2.12%)
Jul 07, 2004 10.09 10.46 9.790 9.900 260,700 -0.34(-3.32%)
Jul 06, 2004 11.04 11.09 10.15 10.24 263,300 -0.83(-7.50%)
Jul 02, 2004 11.26 11.26 10.81 11.07 125,300 -0.19(-1.69%)
Jul 01, 2004 11.38 11.59 11.10 11.26 288,600 -0.13(-1.14%)
Jun 30, 2004 11.45 11.55 11.21 11.39 182,400 +0.09(+0.80%)
Jun 29, 2004 11.26 11.45 11.08 11.30 238,500 +0.18(+1.62%)
Jun 28, 2004 11.87 11.99 11.03 11.12 446,300 -1.12(-9.15%)
Jun 25, 2004 12.19 12.56 12.12 12.24 351,500 +0.12(+0.99%)
Jun 24, 2004 12.00 12.23 11.89 12.12 493,400 +0.23(+1.93%)
Jun 23, 2004 11.51 12.08 11.50 11.89 450,200 +0.38(+3.30%)
Jun 22, 2004 11.37 11.75 11.21 11.51 279,200 +0.12(+1.05%)
Jun 21, 2004 11.10 11.77 11.01 11.39 628,300 +0.44(+4.02%)
Jun 18, 2004 11.13 11.13 10.60 10.95 197,500 -0.12(-1.08%)
Jun 17, 2004 11.05 11.33 10.97 11.07 148,600 -0.26(-2.29%)
Jun 16, 2004 11.45 11.88 11.02 11.33 213,100 -0.28(-2.41%)
Jun 15, 2004 11.34 11.71 11.00 11.61 235,100 +0.57(+5.16%)
Jun 14, 2004 11.50 11.62 10.75 11.04 271,800 -0.66(-5.64%)
Jun 10, 2004 11.88 12.00 11.56 11.70 222,700 -0.15(-1.27%)
Jun 09, 2004 12.55 12.56 11.70 11.85 285,100 -0.70(-5.58%)
Jun 08, 2004 12.76 12.76 12.13 12.55 261,100 -0.08(-0.63%)
Jun 07, 2004 12.81 12.99 12.60 12.63 177,100 +0.09(+0.73%)
Jun 04, 2004 12.70 13.07 12.48 12.54 252,700 +0.09(+0.71%)
Jun 03, 2004 12.85 12.85 12.28 12.45 362,600 -0.33(-2.58%)
Jun 02, 2004 13.53 13.60 12.64 12.78 531,300 -0.56(-4.20%)
Jun 01, 2004 13.22 13.47 13.02 13.34 839,400 +0.46(+3.57%)
May 28, 2004 12.10 13.10 12.00 12.88 798,800 +0.92(+7.69%)
May 27, 2004 12.10 12.25 11.80 11.96 299,200 -0.06(-0.50%)
May 26, 2004 12.33 12.43 11.90 12.02 408,000 -0.28(-2.27%)
May 25, 2004 11.80 12.49 11.69 12.30 732,000 +0.55(+4.67%)
May 24, 2004 12.00 12.23 11.71 11.75 188,700 -0.02(-0.17%)
May 21, 2004 11.98 12.00 11.65 11.77 156,000 +0.01(+0.09%)
May 20, 2004 12.16 12.35 11.75 11.76 136,400 -0.40(-3.29%)
May 19, 2004 12.25 12.37 12.03 12.16 277,700 +0.23(+1.93%)
May 18, 2004 11.78 12.20 11.76 11.93 151,600 +0.32(+2.76%)
May 17, 2004 11.66 11.90 11.06 11.61 271,900 -0.32(-2.68%)
May 14, 2004 12.34 12.42 11.82 11.93 153,400 -0.24(-1.97%)
May 13, 2004 12.25 12.35 11.91 12.17 119,500 +0.01(+0.08%)
May 12, 2004 12.50 12.60 11.52 12.16 324,700 -0.15(-1.22%)
May 11, 2004 12.06 12.50 11.93 12.31 305,300 +0.59(+5.03%)
May 10, 2004 11.83 12.78 11.50 11.72 487,200 -0.28(-2.33%)
May 07, 2004 11.95 12.52 11.76 12.00 179,000 +0.01(+0.08%)
May 06, 2004 12.45 12.45 11.86 11.99 172,100 -0.37(-2.99%)
May 05, 2004 12.48 12.85 12.17 12.36 231,900 +0.06(+0.49%)
May 04, 2004 11.65 12.42 11.56 12.30 404,900 +0.65(+5.58%)
May 03, 2004 11.72 12.10 11.41 11.65 286,500 -0.19(-1.60%)
Apr 30, 2004 12.42 12.70 11.62 11.84 388,100 -0.45(-3.66%)
Apr 29, 2004 12.00 13.54 12.00 12.29 1,354,400 -0.69(-5.32%)
Apr 28, 2004 13.69 13.69 12.30 12.98 814,600 -0.89(-6.42%)
Apr 27, 2004 14.17 14.36 13.80 13.87 280,100 -0.24(-1.70%)
Apr 26, 2004 14.66 14.75 13.90 14.11 240,100 -0.47(-3.22%)
Apr 23, 2004 13.65 14.80 13.65 14.58 659,400 +0.93(+6.81%)
Apr 22, 2004 14.56 14.66 13.65 13.65 1,084,100 -1.32(-8.82%)
Apr 21, 2004 15.14 15.24 14.74 14.97 328,000 -0.08(-0.53%)
Apr 20, 2004 15.70 15.72 14.79 15.05 869,000 -0.42(-2.71%)
Apr 19, 2004 15.33 15.81 15.00 15.47 386,400 +0.17(+1.11%)
Apr 16, 2004 15.03 15.70 14.75 15.30 575,700 -0.65(-4.08%)
Apr 15, 2004 16.59 17.00 15.77 15.95 395,400 -0.76(-4.55%)
Apr 14, 2004 17.13 17.74 16.52 16.71 396,100 -0.24(-1.42%)
Apr 13, 2004 18.10 18.20 16.60 16.95 638,900 -0.73(-4.13%)
Apr 12, 2004 17.70 17.95 17.45 17.68 423,000 +0.27(+1.55%)
Apr 08, 2004 17.85 17.96 17.35 17.41 497,700 +0.09(+0.52%)
Apr 07, 2004 17.91 18.30 17.30 17.32 793,400 -0.68(-3.78%)
Apr 06, 2004 18.84 18.84 17.76 18.00 842,300 -0.85(-4.51%)
Apr 05, 2004 17.95 18.94 17.43 18.85 932,600 +1.43(+8.21%)
Apr 02, 2004 18.35 18.50 17.26 17.42 1,238,300 -0.01(-0.06%)
Apr 01, 2004 15.30 17.60 15.30 17.43 1,975,100 +2.12(+13.85%)
Mar 31, 2004 16.30 16.30 15.29 15.31 482,000 -0.98(-6.02%)
Mar 30, 2004 16.45 16.62 16.15 16.29 195,600 -0.19(-1.15%)
Mar 29, 2004 16.83 16.96 16.25 16.48 256,300 +0.19(+1.17%)
Mar 26, 2004 15.30 16.45 15.18 16.29 384,700 +0.85(+5.51%)
Mar 25, 2004 15.30 16.00 15.03 15.44 420,400 +0.88(+6.04%)
Mar 24, 2004 14.60 14.82 13.96 14.56 175,900 +0.25(+1.75%)
Mar 23, 2004 15.00 15.00 13.86 14.31 329,200 -0.13(-0.90%)
Mar 22, 2004 15.10 15.14 14.21 14.44 352,500 -0.95(-6.17%)
Mar 19, 2004 15.96 15.96 15.20 15.39 201,000 -0.35(-2.22%)
Mar 18, 2004 15.87 16.00 15.42 15.74 317,000 -0.01(-0.06%)
Mar 17, 2004 14.96 16.19 14.85 15.75 719,700 +1.01(+6.85%)
Mar 16, 2004 15.14 15.39 14.49 14.74 333,800 -0.11(-0.74%)
Mar 15, 2004 16.09 16.10 14.80 14.85 347,800 -1.14(-7.13%)
Mar 12, 2004 15.99 16.09 15.66 15.99 522,300 +0.52(+3.36%)
Mar 11, 2004 15.04 15.99 14.26 15.47 766,200 +0.27(+1.78%)
Mar 10, 2004 16.50 16.75 14.96 15.20 487,700 -1.32(-7.99%)
Mar 09, 2004 16.78 17.20 15.84 16.52 293,000 -0.36(-2.13%)
Mar 08, 2004 18.07 18.27 16.84 16.88 276,900 -1.26(-6.95%)
Mar 05, 2004 18.70 18.85 17.90 18.14 206,800 -0.66(-3.51%)
Mar 04, 2004 18.63 18.80 18.39 18.80 162,800 +0.29(+1.57%)
Mar 03, 2004 18.44 18.75 17.90 18.51 268,800 +0.28(+1.54%)
Mar 02, 2004 18.17 18.83 18.17 18.23 174,400 -0.16(-0.87%)
Mar 01, 2004 17.72 18.40 17.71 18.39 157,200 +0.58(+3.26%)
Feb 27, 2004 17.85 18.60 17.63 17.81 247,300 -0.16(-0.89%)
Feb 26, 2004 17.90 18.31 17.59 17.97 170,400 +0.05(+0.28%)
Feb 25, 2004 17.35 17.95 17.29 17.92 200,500 +0.58(+3.34%)
Feb 24, 2004 17.05 18.07 16.77 17.34 350,900 +0.18(+1.05%)
Feb 23, 2004 18.70 18.99 17.10 17.16 597,900 -1.56(-8.33%)
Feb 20, 2004 18.97 19.14 18.19 18.72 395,900 +0.01(+0.05%)
Feb 19, 2004 20.69 21.00 18.58 18.71 836,900 -1.29(-6.45%)
Feb 18, 2004 19.68 20.13 19.60 20.00 222,700 +0.44(+2.24%)
Feb 17, 2004 20.06 20.23 19.50 19.56 355,800 -0.03(-0.15%)
Feb 13, 2004 21.05 21.15 19.56 19.59 560,800 -0.93(-4.53%)
Feb 12, 2004 20.00 21.06 19.90 20.52 575,800 +0.68(+3.43%)
Feb 11, 2004 19.36 20.30 19.34 19.84 356,800 +0.47(+2.43%)
Feb 10, 2004 19.54 19.69 19.20 19.37 183,000 -0.08(-0.41%)
Feb 09, 2004 19.70 20.20 19.45 19.45 483,300 -0.19(-0.97%)
Feb 06, 2004 18.26 19.64 18.03 19.64 541,600 +1.56(+8.63%)
Feb 05, 2004 18.40 18.87 17.97 18.08 585,000 -0.39(-2.11%)
Feb 04, 2004 18.90 18.99 18.10 18.47 609,100 -0.57(-2.99%)
Feb 03, 2004 19.95 20.10 18.92 19.04 471,000 -0.91(-4.54%)
Feb 02, 2004 19.80 20.60 19.75 19.95 500,200 -0.20(-0.97%)
Jan 30, 2004 19.60 20.32 19.20 20.14 352,700 +0.46(+2.34%)
Jan 29, 2004 21.30 21.30 18.55 19.68 914,800 -1.11(-5.34%)
Jan 28, 2004 21.20 22.05 20.23 20.79 1,689,200 +0.15(+0.73%)
Jan 27, 2004 20.29 21.60 19.74 20.64 1,332,700 +0.08(+0.39%)
Jan 26, 2004 21.07 21.23 20.29 20.56 769,300 -0.23(-1.11%)
Jan 23, 2004 22.06 22.38 20.53 20.79 945,000 -1.30(-5.89%)
Jan 22, 2004 22.15 23.50 21.16 22.09 1,595,500 +0.77(+3.61%)
Jan 21, 2004 22.50 22.55 21.32 21.32 706,300 -0.76(-3.44%)
Jan 20, 2004 22.15 22.50 21.38 22.08 1,022,800 +0.64(+2.99%)
Jan 16, 2004 21.10 21.94 20.76 21.44 764,000 +0.74(+3.57%)
Jan 15, 2004 21.25 21.47 20.10 20.70 1,052,271 -0.90(-4.17%)
Jan 14, 2004 22.65 22.65 21.40 21.60 997,638 -0.79(-3.53%)
Jan 13, 2004 20.55 23.24 20.50 22.39 2,561,704 +1.44(+6.87%)
Jan 12, 2004 21.15 21.60 19.96 20.95 1,990,781 +0.45(+2.20%)
Jan 09, 2004 18.78 20.70 18.40 20.50 2,909,466 +3.37(+19.67%)
Jan 08, 2004 17.59 17.70 16.44 17.13 799,933 -0.05(-0.29%)
Jan 07, 2004 15.80 17.75 15.76 17.18 1,908,901 +1.03(+6.38%)
Jan 06, 2004 16.34 16.38 15.75 16.15 344,100 +0.01(+0.07%)
Jan 05, 2004 15.60 16.55 15.15 16.14 676,300 +1.14(+7.59%)
Jan 02, 2004 14.96 15.68 14.84 15.00 293,000 +0.29(+1.97%)
Dec 31, 2003 15.79 15.88 14.70 14.71 288,400 -0.85(-5.46%)
Dec 30, 2003 16.40 16.60 15.40 15.56 283,993 -0.73(-4.48%)
Dec 29, 2003 15.74 16.77 15.69 16.29 676,077 +0.69(+4.42%)
Dec 26, 2003 15.11 15.88 14.88 15.60 131,868 +0.32(+2.09%)
Dec 24, 2003 15.60 16.05 15.21 15.28 169,422 -0.25(-1.61%)
Dec 23, 2003 14.66 15.69 14.51 15.53 491,457 +0.96(+6.59%)
Dec 22, 2003 14.58 14.74 14.32 14.57 126,159 +0.05(+0.34%)
Dec 19, 2003 14.97 14.97 14.30 14.52 74,644 -0.38(-2.55%)
Dec 18, 2003 14.34 15.20 14.34 14.90 121,219 +0.54(+3.76%)
Dec 17, 2003 14.21 14.67 14.00 14.36 87,373 -0.12(-0.83%)
Dec 16, 2003 14.55 14.78 13.90 14.48 195,565 -0.06(-0.41%)
Dec 15, 2003 15.70 15.90 14.41 14.54 274,302 -0.41(-2.74%)
Dec 12, 2003 15.00 15.20 14.30 14.95 180,583 -0.06(-0.40%)
Dec 11, 2003 13.84 15.23 13.80 15.01 249,400 +1.01(+7.21%)
Dec 10, 2003 14.98 15.26 13.80 14.00 593,886 -1.30(-8.50%)
Dec 09, 2003 17.20 17.40 14.64 15.30 1,187,382 -1.89(-10.99%)
Dec 08, 2003 15.59 17.41 15.25 17.19 772,904 +1.59(+10.19%)
Dec 05, 2003 15.93 16.44 15.04 15.60 487,395 -0.33(-2.07%)
Dec 04, 2003 15.76 15.98 14.97 15.93 734,298 -0.13(-0.82%)
Dec 03, 2003 16.10 16.95 15.44 16.06 1,687,529 +0.73(+4.76%)
Dec 02, 2003 15.90 16.68 15.30 15.33 1,217,609 -0.27(-1.73%)
Dec 01, 2003 15.02 15.73 14.41 15.60 673,833 +1.00(+6.85%)
Nov 28, 2003 14.42 14.98 14.24 14.60 255,731 +0.10(+0.69%)
Nov 26, 2003 12.89 14.50 12.41 14.50 652,528 +1.74(+13.64%)
Nov 25, 2003 12.69 12.95 12.56 12.76 132,265 +0.09(+0.71%)
Nov 24, 2003 12.12 12.70 12.12 12.67 97,086 +0.63(+5.23%)
Nov 21, 2003 11.98 12.24 11.90 12.04 77,401 +0.06(+0.50%)
Nov 20, 2003 12.12 12.49 11.97 11.98 174,633 -0.29(-2.36%)
Nov 19, 2003 12.15 12.27 11.65 12.27 130,217 +0.15(+1.24%)
Nov 18, 2003 12.05 12.50 12.01 12.12 116,099 +0.09(+0.75%)
Nov 17, 2003 12.50 12.70 11.80 12.03 138,857 -0.47(-3.76%)
Nov 14, 2003 12.78 12.80 12.45 12.50 158,959 -0.24(-1.88%)
Nov 13, 2003 12.15 12.77 11.96 12.74 151,166 +0.42(+3.40%)
Nov 12, 2003 11.87 12.44 11.87 12.32 166,807 +0.33(+2.75%)
Nov 11, 2003 12.23 12.30 11.75 11.99 170,068 -0.31(-2.52%)
Nov 10, 2003 12.73 12.90 12.20 12.30 138,867 -0.70(-5.38%)
Nov 07, 2003 12.81 13.45 12.74 13.00 208,703 +0.24(+1.88%)
Nov 06, 2003 13.00 13.20 12.71 12.76 115,182 -0.14(-1.09%)
Nov 05, 2003 13.25 13.50 12.69 12.90 204,888 -0.32(-2.42%)
Nov 04, 2003 12.88 13.50 12.66 13.22 258,815 +0.37(+2.88%)
Nov 03, 2003 12.58 12.74 12.35 12.85 162,029 +0.55(+4.47%)
Oct 31, 2003 12.70 12.92 12.20 12.30 149,536 -0.59(-4.58%)
Oct 30, 2003 12.95 13.36 12.69 12.89 238,072 -0.06(-0.47%)
Oct 29, 2003 13.27 13.30 12.68 12.95 264,775 -0.30(-2.26%)
Oct 28, 2003 12.23 13.35 12.23 13.25 463,120 +1.14(+9.41%)
Oct 27, 2003 11.64 12.24 11.64 12.11 486,600 +0.51(+4.40%)
Oct 24, 2003 11.25 11.90 10.63 11.60 708,100 +0.16(+1.40%)
Oct 23, 2003 12.80 13.55 11.26 11.44 754,000 -2.19(-16.07%)
Oct 22, 2003 14.10 14.24 13.50 13.63 243,300 -0.67(-4.69%)
Oct 21, 2003 13.75 14.80 13.75 14.30 236,455 +0.55(+4.00%)
Oct 20, 2003 14.15 14.30 13.55 13.75 227,375 -0.26(-1.86%)
Oct 17, 2003 14.47 15.20 13.64 14.01 408,591 -0.69(-4.69%)
Oct 16, 2003 14.50 15.47 14.41 14.70 610,714 +0.20(+1.38%)
Oct 15, 2003 13.45 15.37 13.00 14.50 1,068,316 +1.41(+10.77%)
Oct 14, 2003 13.06 13.47 12.90 13.09 159,504 +0.09(+0.69%)
Oct 13, 2003 12.86 13.47 12.86 13.00 173,069 +0.30(+2.36%)
Oct 10, 2003 13.24 13.26 12.67 12.70 240,066 -0.40(-3.05%)
Oct 09, 2003 13.77 13.93 13.04 13.10 207,731 -0.40(-2.96%)
Oct 08, 2003 13.33 13.97 13.00 13.50 339,294 +0.10(+0.75%)
Oct 07, 2003 13.45 13.57 13.28 13.40 139,812 -0.21(-1.54%)
Oct 06, 2003 13.93 14.65 13.45 13.61 228,737 +0.10(+0.74%)
Oct 03, 2003 13.97 13.97 13.27 13.51 375,631 +0.56(+4.32%)
Oct 02, 2003 12.50 13.10 12.37 12.95 289,909 +0.58(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.